🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- ISIN
- LU0292109344
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 3 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2018 | 36,50 | 36,78 | 35,99 | 36,58 | +1,61% | 2,18% | 27.079 |
| 02/10/2018 | 34,37 | 36,00 | 34,37 | 36,00 | +6,40% | 4,74% | 15.452 |
| 01/10/2018 | 34,37 | 34,37 | 33,76 | 33,84 | -1,77% | 1,79% | 31.579 |
| 28/09/2018 | 34,31 | 34,55 | 34,10 | 34,45 | -0,06% | 1,33% | 7.368 |
| 27/09/2018 | 33,43 | 34,55 | 33,34 | 34,47 | +3,22% | 3,62% | 10.562 |
| 26/09/2018 | 33,04 | 33,53 | 33,04 | 33,39 | +3,21% | 1,48% | 12.417 |
| 25/09/2018 | 32,43 | 32,43 | 31,82 | 32,35 | -2,43% | 1,88% | 50.415 |
| 24/09/2018 | 33,50 | 33,50 | 33,11 | 33,16 | -0,97% | 1,18% | 579 |
| 21/09/2018 | 33,06 | 33,50 | 32,93 | 33,48 | +2,53% | 1,74% | 16.447 |
| 20/09/2018 | 32,59 | 32,91 | 32,35 | 32,66 | -0,76% | 1,73% | 9.966 |
| 19/09/2018 | 32,43 | 32,91 | 32,17 | 32,91 | +1,15% | 2,28% | 12.630 |
| 18/09/2018 | 32,53 | 32,53 | 31,89 | 32,53 | +3,37% | 1,98% | 11.524 |
| 17/09/2018 | 31,09 | 31,82 | 30,89 | 31,47 | +1,17% | 3,01% | 32.332 |
| 14/09/2018 | 30,97 | 31,11 | 30,70 | 31,11 | +0,44% | 1,32% | 6.684 |
| 13/09/2018 | 31,61 | 32,09 | 30,88 | 30,97 | -1,67% | 3,84% | 25.773 |
| 12/09/2018 | 31,91 | 31,91 | 31,28 | 31,50 | +1,09% | 1,96% | 23.600 |
| 11/09/2018 | 32,03 | 32,12 | 31,16 | 31,16 | -3,28% | 3,00% | 34.475 |
| 10/09/2018 | 32,79 | 33,13 | 32,21 | 32,21 | -1,17% | 2,81% | 17.395 |
| 07/09/2018 | 32,68 | 33,16 | 32,59 | 32,59 | +3,35% | 1,73% | 15.391 |
| 06/09/2018 | 31,17 | 31,63 | 31,17 | 31,54 | +1,06% | 1,49% | 24.943 |
| 05/09/2018 | 31,00 | 31,28 | 30,57 | 31,21 | -0,97% | 2,29% | 39.033 |
| 04/09/2018 | 31,85 | 31,87 | 31,43 | 31,51 | -1,16% | 1,40% | 26.265 |
| 03/09/2018 | 33,04 | 33,04 | 31,88 | 31,88 | -0,20% | 3,50% | 8.338 |
| 31/08/2018 | 31,39 | 32,29 | 31,06 | 31,95 | +0,82% | 3,90% | 53.936 |
| 30/08/2018 | 32,84 | 32,84 | 31,69 | 31,69 | -3,09% | 3,52% | 9.905 |
| 29/08/2018 | 32,32 | 32,70 | 32,22 | 32,70 | +1,95% | 1,47% | 3.405 |
| 28/08/2018 | 32,61 | 32,83 | 31,99 | 32,07 | -2,12% | 2,58% | 2.895 |
| 27/08/2018 | 32,21 | 32,77 | 32,21 | 32,77 | +1,68% | 1,72% | 19.511 |
| 24/08/2018 | 32,09 | 32,23 | 32,07 | 32,23 | -0,25% | 0,48% | 10.368 |
| 23/08/2018 | 32,96 | 32,96 | 32,31 | 32,31 | +0,28% | 1,97% | 13.242 |