📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
38,72 EUR
Máx. histórico
55,46
1819 días
Caída desde máximo
-30,18%
Rango 52 semanas
20,10 – 41,50
Variación hoy
+0,94%
Cierre anterior
38,36
Rango de hoy
38,14 – 38,91
Volumen hoy
8.981
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 39.164
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 21 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2026 | 26,50 | 27,50 | 26,50 | 27,12 | +4,03% | 3,75% | 44.595 |
| 26/06/2026 | 25,09 | 26,07 | 24,97 | 26,07 | +3,27% | 4,40% | 68.946 |
| 25/06/2026 | 25,55 | 25,55 | 24,95 | 25,25 | -2,15% | 2,33% | 56.353 |
| 24/06/2026 | 25,45 | 25,90 | 25,37 | 25,80 | +1,90% | 2,08% | 69.777 |
| 23/06/2026 | 24,70 | 25,36 | 24,59 | 25,32 | +2,16% | 3,10% | 26.231 |
| 22/06/2026 | 25,30 | 25,83 | 24,77 | 24,79 | -2,09% | 4,19% | 36.082 |
| 19/06/2026 | 25,34 | 25,38 | 25,10 | 25,32 | +0,92% | 1,09% | 1.234 |
| 18/06/2026 | 25,58 | 25,58 | 24,64 | 25,09 | -3,15% | 3,67% | 82.329 |
| 17/06/2026 | 25,77 | 26,04 | 25,23 | 25,90 | +0,10% | 3,14% | 43.425 |
| 16/06/2026 | 26,30 | 26,51 | 25,71 | 25,88 | -2,49% | 3,06% | 31.782 |
| 15/06/2026 | 26,34 | 26,65 | 26,01 | 26,54 | +2,18% | 2,43% | 48.736 |
| 12/06/2026 | 26,06 | 26,24 | 25,38 | 25,97 | +0,04% | 3,30% | 25.965 |
| 11/06/2026 | 26,40 | 26,40 | 25,57 | 25,96 | -2,17% | 3,13% | 66.465 |
| 10/06/2026 | 26,45 | 26,81 | 25,81 | 26,54 | +1,32% | 3,76% | 85.833 |
| 09/06/2026 | 27,21 | 27,21 | 26,19 | 26,19 | -3,62% | 3,75% | 154.954 |
| 08/06/2026 | 27,46 | 27,58 | 26,98 | 27,18 | -0,93% | 2,20% | 55.809 |
| 05/06/2026 | 27,93 | 28,33 | 27,43 | 27,43 | -4,06% | 3,21% | 90.294 |
| 04/06/2026 | 27,82 | 28,68 | 27,72 | 28,59 | +1,76% | 3,47% | 59.545 |
| 03/06/2026 | 29,35 | 29,54 | 27,84 | 28,10 | -3,22% | 5,81% | 72.752 |
| 02/06/2026 | 30,26 | 30,30 | 28,83 | 29,03 | -3,91% | 4,86% | 28.123 |
| 01/06/2026 | 28,17 | 30,21 | 28,05 | 30,21 | +11,09% | 7,67% | 111.627 |
| 29/05/2026 | 25,82 | 27,20 | 25,81 | 27,20 | +5,67% | 5,37% | 28.453 |
| 28/05/2026 | 25,30 | 25,84 | 25,10 | 25,74 | +2,31% | 2,91% | 30.938 |
| 27/05/2026 | 25,40 | 25,42 | 25,00 | 25,16 | -2,01% | 1,63% | 50.982 |
| 26/05/2026 | 25,73 | 25,73 | 25,07 | 25,67 | -0,52% | 2,55% | 19.790 |
| 25/05/2026 | 25,96 | 25,96 | 25,64 | 25,81 | +1,34% | 1,21% | 7.692 |
| 22/05/2026 | 25,26 | 25,92 | 25,20 | 25,47 | +2,25% | 2,83% | 41.776 |
| 21/05/2026 | 25,37 | 25,43 | 24,90 | 24,91 | -0,92% | 2,07% | 48.424 |
| 20/05/2026 | 25,16 | 25,26 | 24,48 | 25,14 | -0,65% | 3,12% | 123.687 |
| 19/05/2026 | 24,91 | 25,92 | 24,91 | 25,30 | +2,41% | 4,06% | 92.497 |