📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
38,72 EUR
Máx. histórico
55,46
1819 días
Caída desde máximo
-30,18%
Rango 52 semanas
20,10 – 41,50
Variación hoy
+0,94%
Cierre anterior
38,36
Rango de hoy
38,14 – 38,91
Volumen hoy
8.981
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 39.164
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 23 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 27,31 | 27,76 | 27,23 | 27,67 | +1,45% | 1,94% | 1.289 |
| 12/09/2024 | 27,25 | 27,37 | 27,09 | 27,28 | +1,92% | 1,05% | 6.633 |
| 11/09/2024 | 26,71 | 26,91 | 26,63 | 26,76 | -0,37% | 1,05% | 2.088 |
| 10/09/2024 | 26,87 | 27,12 | 26,78 | 26,86 | -0,74% | 1,27% | 317 |
| 09/09/2024 | 26,83 | 27,21 | 26,83 | 27,06 | +1,18% | 1,40% | 594 |
| 06/09/2024 | 27,12 | 27,27 | 26,72 | 26,75 | -1,20% | 2,03% | 1.860 |
| 05/09/2024 | 27,19 | 27,23 | 27,00 | 27,07 | -0,86% | 0,85% | 5.320 |
| 04/09/2024 | 27,19 | 27,53 | 27,09 | 27,31 | -2,34% | 1,64% | 4.630 |
| 03/09/2024 | 28,17 | 28,30 | 27,88 | 27,96 | -0,64% | 1,49% | 2.308 |
| 02/09/2024 | 28,05 | 28,23 | 28,00 | 28,14 | +0,52% | 0,80% | 1.958 |
| 30/08/2024 | 28,31 | 28,45 | 28,00 | 28,00 | -1,79% | 1,61% | 5.005 |
| 29/08/2024 | 27,82 | 28,51 | 27,77 | 28,51 | +3,02% | 2,64% | 11.255 |
| 28/08/2024 | 28,04 | 28,13 | 27,67 | 27,67 | -1,13% | 1,64% | 7.769 |
| 27/08/2024 | 28,13 | 28,19 | 27,90 | 27,99 | -0,39% | 1,03% | 5.792 |
| 26/08/2024 | 27,98 | 28,29 | 27,98 | 28,10 | +0,72% | 1,11% | 2.692 |
| 23/08/2024 | 27,83 | 28,02 | 27,78 | 27,90 | +0,18% | 0,88% | 13.841 |
| 22/08/2024 | 28,00 | 28,23 | 27,85 | 27,85 | +0,00% | 1,38% | 6.531 |
| 21/08/2024 | 27,92 | 28,06 | 27,85 | 27,85 | -0,02% | 0,75% | 3.135 |
| 20/08/2024 | 28,25 | 28,29 | 27,85 | 27,85 | -0,66% | 1,56% | 6.032 |
| 19/08/2024 | 27,62 | 28,04 | 27,62 | 28,04 | +0,90% | 1,50% | 2.596 |
| 16/08/2024 | 27,93 | 27,96 | 27,54 | 27,79 | +0,02% | 1,52% | 3.540 |
| 15/08/2024 | 27,16 | 27,90 | 27,12 | 27,78 | +2,36% | 2,89% | 2.359 |
| 14/08/2024 | 27,23 | 27,33 | 26,93 | 27,14 | -0,22% | 1,45% | 2.576 |
| 13/08/2024 | 26,77 | 27,20 | 26,65 | 27,20 | +1,99% | 2,07% | 2.024 |
| 12/08/2024 | 26,71 | 26,92 | 26,62 | 26,67 | -0,91% | 1,14% | 4.472 |
| 09/08/2024 | 26,71 | 27,00 | 26,61 | 26,92 | +1,30% | 1,48% | 2.923 |
| 08/08/2024 | 26,10 | 26,64 | 25,81 | 26,57 | -0,62% | 3,16% | 5.146 |
| 07/08/2024 | 26,28 | 26,90 | 26,18 | 26,74 | +2,35% | 2,72% | 2.338 |
| 06/08/2024 | 26,19 | 26,43 | 25,88 | 26,12 | +0,67% | 2,12% | 22.536 |
| 05/08/2024 | 25,55 | 26,02 | 24,55 | 25,95 | -1,98% | 5,77% | 64.769 |