📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
38,72 EUR
Máx. histórico
55,46
1819 días
Caída desde máximo
-30,18%
Rango 52 semanas
20,10 – 41,50
Variación hoy
+0,94%
Cierre anterior
38,36
Rango de hoy
38,14 – 38,91
Volumen hoy
8.981
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 39.164
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 20 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 25,16 | 25,44 | 25,13 | 25,33 | -3,14% | 1,23% | 4.251 |
| 17/04/2025 | 26,65 | 26,76 | 25,96 | 26,15 | -2,61% | 3,00% | 8.706 |
| 16/04/2025 | 26,28 | 26,85 | 26,22 | 26,85 | -0,22% | 2,38% | 9.185 |
| 15/04/2025 | 26,66 | 27,05 | 26,41 | 26,91 | +1,26% | 2,38% | 29.120 |
| 14/04/2025 | 26,63 | 27,25 | 26,51 | 26,57 | +3,10% | 2,76% | 24.031 |
| 11/04/2025 | 26,85 | 26,85 | 25,75 | 25,77 | -3,03% | 4,08% | 5.997 |
| 10/04/2025 | 28,19 | 28,38 | 26,58 | 26,58 | +5,81% | 6,39% | 21.051 |
| 09/04/2025 | 25,47 | 25,76 | 24,70 | 25,12 | -6,15% | 4,18% | 17.815 |
| 08/04/2025 | 26,30 | 27,17 | 26,18 | 26,76 | +4,23% | 3,75% | 28.736 |
| 07/04/2025 | 24,28 | 26,34 | 23,89 | 25,68 | -2,21% | 10,07% | 60.457 |
| 04/04/2025 | 27,42 | 27,42 | 25,39 | 26,26 | -4,32% | 7,40% | 24.074 |
| 03/04/2025 | 28,50 | 28,63 | 27,00 | 27,44 | -8,29% | 5,70% | 10.521 |
| 02/04/2025 | 29,81 | 29,92 | 29,17 | 29,92 | +0,52% | 2,53% | 23.043 |
| 01/04/2025 | 29,42 | 29,77 | 29,15 | 29,77 | +2,07% | 2,09% | 26.363 |
| 31/03/2025 | 29,61 | 29,63 | 28,72 | 29,16 | -2,31% | 3,06% | 18.787 |
| 28/03/2025 | 30,88 | 30,98 | 29,83 | 29,85 | -4,14% | 3,72% | 17.908 |
| 27/03/2025 | 31,60 | 31,62 | 30,74 | 31,14 | -1,55% | 2,80% | 20.198 |
| 26/03/2025 | 32,14 | 32,23 | 31,52 | 31,63 | -1,23% | 2,22% | 27.056 |
| 25/03/2025 | 31,81 | 32,26 | 31,70 | 32,03 | +0,52% | 1,74% | 66.395 |
| 24/03/2025 | 31,36 | 31,86 | 31,35 | 31,86 | +2,99% | 1,64% | 5.793 |
| 21/03/2025 | 30,77 | 30,94 | 30,23 | 30,94 | +0,50% | 2,31% | 31.229 |
| 20/03/2025 | 31,02 | 31,15 | 30,60 | 30,78 | -0,18% | 1,77% | 9.002 |
| 19/03/2025 | 30,30 | 30,91 | 30,25 | 30,84 | +2,41% | 2,18% | 3.895 |
| 18/03/2025 | 30,33 | 30,38 | 29,90 | 30,11 | -0,79% | 1,58% | 20.222 |
| 17/03/2025 | 30,03 | 30,55 | 29,89 | 30,35 | +0,73% | 2,20% | 23.571 |
| 14/03/2025 | 29,48 | 30,19 | 29,39 | 30,13 | +3,31% | 2,71% | 11.912 |
| 13/03/2025 | 29,67 | 29,88 | 29,04 | 29,17 | -2,60% | 2,85% | 34.334 |
| 12/03/2025 | 29,57 | 30,28 | 29,50 | 29,95 | +1,65% | 2,62% | 28.781 |
| 11/03/2025 | 29,26 | 29,62 | 29,00 | 29,46 | -1,27% | 2,10% | 31.262 |
| 10/03/2025 | 30,84 | 30,89 | 29,45 | 29,84 | -1,21% | 4,65% | 27.305 |