🏥 QDVG.DE — iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
11,91 EUR
Máx. histórico
12,19
16 días
Caída desde máximo
-2,26%
Rango 52 semanas
9,15 – 12,19
Variación hoy
-0,67%
Cierre anterior
12,05
Rango de hoy
11,89 – 12,00
Volumen hoy
91.293
- Nombre completo
- iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector Salud dentro del S&P 500 - farmacéuticas, biotecnología, seguros médicos y equipamiento sanitario de EE. UU. Exposición sectorial concentrada, pensada para complementar (no sustituir) una cartera global.
Renta variable
99,70%
Renta fija
0,00%
Cash
0,30%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | LLY | Eli Lilly and Co | 15,47% |
| 2 | JNJ | Johnson & Johnson | 10,50% |
| 3 | ABBV | AbbVie Inc | 7,54% |
| 4 | UNH | UnitedHealth Group Inc | 6,40% |
| 5 | MRK | Merck & Co Inc | 5,47% |
| 6 | TMO | Thermo Fisher Scientific Inc | 3,64% |
| 7 | AMGN | Amgen Inc | 3,54% |
| 8 | ABT | Abbott Laboratories | 3,14% |
| 9 | GILD | Gilead Sciences Inc | 2,75% |
| 10 | PFE | Pfizer Inc | 2,43% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2019 | 6,21 | 6,22 | 6,19 | 6,19 | -0,53% | 0,50% | 37.160 |
| 30/10/2019 | 6,23 | 6,23 | 6,20 | 6,22 | -0,03% | 0,50% | 61.595 |
| 29/10/2019 | 6,17 | 6,23 | 6,15 | 6,23 | +1,45% | 1,30% | 59.212 |
| 28/10/2019 | 6,10 | 6,15 | 6,08 | 6,14 | +0,82% | 1,15% | 13.292 |
| 25/10/2019 | 6,05 | 6,09 | 6,05 | 6,09 | +0,21% | 0,68% | 16.422 |
| 24/10/2019 | 6,07 | 6,09 | 6,06 | 6,07 | -0,36% | 0,53% | 15.329 |
| 23/10/2019 | 6,06 | 6,10 | 6,05 | 6,10 | +0,13% | 0,78% | 26.803 |
| 22/10/2019 | 6,02 | 6,10 | 6,02 | 6,09 | +1,03% | 1,31% | 37.819 |
| 21/10/2019 | 6,04 | 6,06 | 6,02 | 6,03 | -0,23% | 0,61% | 14.957 |
| 18/10/2019 | 6,07 | 6,07 | 6,03 | 6,04 | -0,36% | 0,77% | 22.725 |
| 17/10/2019 | 6,04 | 6,08 | 6,03 | 6,06 | -0,03% | 0,70% | 16.202 |
| 16/10/2019 | 6,08 | 6,09 | 6,06 | 6,06 | -0,26% | 0,49% | 45.483 |
| 15/10/2019 | 6,01 | 6,09 | 6,00 | 6,08 | +1,40% | 1,45% | 59.865 |
| 14/10/2019 | 6,01 | 6,01 | 5,95 | 6,00 | -0,63% | 0,93% | 39.442 |
| 11/10/2019 | 5,95 | 6,03 | 5,95 | 6,03 | +1,55% | 1,39% | 42.569 |
| 10/10/2019 | 5,90 | 5,95 | 5,88 | 5,94 | +0,51% | 1,26% | 32.713 |
| 09/10/2019 | 5,88 | 5,95 | 5,88 | 5,91 | +0,08% | 1,24% | 55.018 |
| 08/10/2019 | 5,99 | 5,99 | 5,90 | 5,91 | -1,76% | 1,63% | 79.400 |
| 07/10/2019 | 6,00 | 6,01 | 5,98 | 6,01 | +0,57% | 0,50% | 77.775 |
| 04/10/2019 | 5,92 | 5,98 | 5,90 | 5,98 | +1,74% | 1,40% | 45.948 |
| 02/10/2019 | 5,99 | 5,99 | 5,88 | 5,88 | -2,36% | 1,95% | 103.432 |
| 01/10/2019 | 6,09 | 6,09 | 6,01 | 6,02 | -0,55% | 1,30% | 64.482 |
| 30/09/2019 | 5,99 | 6,05 | 5,99 | 6,05 | +0,57% | 1,09% | 4.880 |
| 27/09/2019 | 6,03 | 6,04 | 6,00 | 6,02 | +0,57% | 0,71% | 28.830 |
| 26/09/2019 | 6,04 | 6,07 | 5,98 | 5,98 | -1,12% | 1,44% | 18.868 |
| 25/09/2019 | 6,06 | 6,06 | 6,02 | 6,05 | -0,77% | 0,69% | 22.222 |
| 24/09/2019 | 6,12 | 6,13 | 6,09 | 6,10 | -0,10% | 0,57% | 105.540 |
| 23/09/2019 | 6,12 | 6,14 | 6,10 | 6,10 | -0,73% | 0,65% | 16.191 |
| 20/09/2019 | 6,07 | 6,15 | 6,07 | 6,15 | +1,07% | 1,37% | 15.806 |
| 19/09/2019 | 6,02 | 6,08 | 6,01 | 6,08 | +0,88% | 1,30% | 11.666 |