🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 1 día
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2018 | 6,67 | 6,67 | 6,53 | 6,59 | -2,95% | 2,09% | 35.117 |
| 01/03/2018 | 6,85 | 6,86 | 6,78 | 6,79 | -1,02% | 1,12% | 49.067 |
| 28/02/2018 | 6,86 | 6,92 | 6,86 | 6,86 | -0,10% | 0,89% | 63.686 |
| 27/02/2018 | 6,85 | 6,92 | 6,82 | 6,87 | +0,85% | 1,33% | 61.909 |
| 26/02/2018 | 6,73 | 6,82 | 6,73 | 6,81 | +1,75% | 1,31% | 14.536 |
| 23/02/2018 | 6,67 | 6,69 | 6,65 | 6,69 | +0,80% | 0,67% | 26.116 |
| 22/02/2018 | 6,59 | 6,64 | 6,56 | 6,64 | -0,94% | 1,17% | 16.602 |
| 21/02/2018 | 6,63 | 6,70 | 6,63 | 6,70 | +0,69% | 1,07% | 16.418 |
| 20/02/2018 | 6,62 | 6,65 | 6,56 | 6,65 | +1,16% | 1,42% | 6.802 |
| 19/02/2018 | 6,60 | 6,61 | 6,56 | 6,58 | -0,21% | 0,65% | 7.187 |
| 16/02/2018 | 6,55 | 6,60 | 6,55 | 6,59 | +2,12% | 0,66% | 35.855 |
| 15/02/2018 | 6,47 | 6,49 | 6,44 | 6,46 | +1,10% | 0,73% | 160.495 |
| 14/02/2018 | 6,39 | 6,40 | 6,31 | 6,39 | +1,20% | 1,41% | 165.888 |
| 13/02/2018 | 6,36 | 6,36 | 6,29 | 6,31 | -0,74% | 1,16% | 75.686 |
| 12/02/2018 | 6,29 | 6,36 | 6,29 | 6,36 | +2,45% | 1,18% | 114.203 |
| 09/02/2018 | 6,20 | 6,26 | 6,15 | 6,20 | -1,66% | 1,74% | 158.559 |
| 08/02/2018 | 6,40 | 6,41 | 6,30 | 6,31 | -2,68% | 1,70% | 22.147 |
| 07/02/2018 | 6,35 | 6,50 | 6,34 | 6,48 | +4,62% | 2,50% | 162.865 |
| 06/02/2018 | 6,21 | 6,33 | 6,09 | 6,20 | -4,34% | 3,88% | 234.389 |
| 05/02/2018 | 6,44 | 6,53 | 6,39 | 6,48 | -0,83% | 2,18% | 145.768 |
| 02/02/2018 | 6,62 | 6,62 | 6,53 | 6,53 | -2,07% | 1,39% | 38.539 |
| 01/02/2018 | 6,69 | 6,69 | 6,62 | 6,67 | +0,11% | 1,00% | 88.824 |
| 31/01/2018 | 6,65 | 6,67 | 6,64 | 6,66 | +0,05% | 0,51% | 50.318 |
| 30/01/2018 | 6,71 | 6,71 | 6,61 | 6,66 | -1,42% | 1,55% | 101.634 |
| 29/01/2018 | 6,76 | 6,77 | 6,73 | 6,76 | +0,79% | 0,70% | 53.244 |
| 26/01/2018 | 6,65 | 6,71 | 6,65 | 6,70 | +0,87% | 0,77% | 42.504 |
| 25/01/2018 | 6,66 | 6,72 | 6,61 | 6,65 | -0,87% | 1,73% | 110.100 |
| 24/01/2018 | 6,79 | 6,79 | 6,70 | 6,70 | -1,48% | 1,28% | 46.153 |
| 23/01/2018 | 6,80 | 6,82 | 6,77 | 6,80 | +0,90% | 0,63% | 39.006 |
| 22/01/2018 | 6,72 | 6,75 | 6,70 | 6,74 | +0,45% | 0,67% | 48.100 |