🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2015 | 31,07 | 31,16 | 30,95 | 30,95 | +0,16% | 0,68% | 1.729 |
| 11/09/2015 | 31,01 | 31,01 | 30,90 | 30,90 | -0,83% | 0,35% | 4.192 |
| 10/09/2015 | 31,35 | 31,59 | 31,16 | 31,16 | -2,07% | 1,37% | 5.293 |
| 09/09/2015 | 31,98 | 32,11 | 31,82 | 31,82 | +1,47% | 0,91% | 97.780 |
| 08/09/2015 | 31,41 | 31,61 | 31,28 | 31,36 | +1,00% | 1,05% | 2.146 |
| 07/09/2015 | 31,29 | 31,29 | 31,02 | 31,05 | +0,26% | 0,86% | 2.137 |
| 04/09/2015 | 31,33 | 31,33 | 30,97 | 30,97 | -2,55% | 1,15% | 1.104 |
| 03/09/2015 | 31,24 | 31,78 | 31,24 | 31,78 | +3,08% | 1,73% | 3.690 |
| 02/09/2015 | 30,85 | 31,04 | 30,81 | 30,83 | -0,26% | 0,75% | 2.666 |
| 01/09/2015 | 30,94 | 30,94 | 30,68 | 30,91 | -2,65% | 0,84% | 1.164 |
| 31/08/2015 | 31,73 | 31,81 | 31,46 | 31,75 | -0,91% | 1,10% | 1.450 |
| 28/08/2015 | 31,77 | 32,04 | 31,47 | 32,04 | +0,98% | 1,79% | 9.476 |
| 27/08/2015 | 31,34 | 31,73 | 31,34 | 31,73 | +5,49% | 1,24% | 3.383 |
| 26/08/2015 | 29,82 | 30,55 | 29,82 | 30,08 | -2,24% | 2,45% | 2.160 |
| 25/08/2015 | 29,94 | 30,83 | 29,64 | 30,77 | +4,09% | 3,97% | 60.537 |
| 24/08/2015 | 30,25 | 30,34 | 29,22 | 29,56 | -6,22% | 3,70% | 71.061 |
| 21/08/2015 | 32,33 | 32,35 | 31,52 | 31,52 | -4,02% | 2,57% | 6.590 |
| 20/08/2015 | 33,36 | 33,36 | 32,81 | 32,84 | -2,06% | 1,65% | 5.780 |
| 19/08/2015 | 33,88 | 33,94 | 33,53 | 33,53 | -1,70% | 1,21% | 649 |
| 18/08/2015 | 34,01 | 34,11 | 33,84 | 34,11 | +0,32% | 0,79% | 15.989 |
| 17/08/2015 | 34,06 | 34,06 | 33,93 | 34,00 | +0,53% | 0,38% | 2.393 |
| 14/08/2015 | 33,72 | 33,82 | 33,67 | 33,82 | +0,03% | 0,44% | 307 |
| 13/08/2015 | 33,94 | 33,94 | 33,81 | 33,81 | +1,35% | 0,38% | 765 |
| 12/08/2015 | 33,80 | 33,80 | 33,36 | 33,36 | -2,37% | 1,30% | 17.540 |
| 11/08/2015 | 34,50 | 34,54 | 34,17 | 34,17 | -1,84% | 1,07% | 15.990 |
| 10/08/2015 | 34,66 | 34,81 | 34,58 | 34,81 | +1,02% | 0,66% | 17.257 |
| 07/08/2015 | 34,65 | 34,73 | 34,46 | 34,46 | -0,78% | 0,78% | 748 |
| 06/08/2015 | 35,00 | 35,04 | 34,73 | 34,73 | -1,50% | 0,89% | 7.682 |
| 05/08/2015 | 35,04 | 35,26 | 35,04 | 35,26 | +1,38% | 0,63% | 1.813 |
| 04/08/2015 | 34,72 | 34,80 | 34,72 | 34,78 | -0,14% | 0,23% | 456 |