🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/05/2015 | 34,69 | 35,12 | 34,69 | 35,12 | +2,27% | 1,24% | 10.645 |
| 07/05/2015 | 34,10 | 34,34 | 33,75 | 34,34 | +0,20% | 1,73% | 5.961 |
| 06/05/2015 | 34,58 | 34,77 | 34,20 | 34,27 | -1,52% | 1,65% | 8.353 |
| 05/05/2015 | 35,30 | 35,51 | 34,80 | 34,80 | -1,28% | 2,01% | 825.169 |
| 04/05/2015 | 34,94 | 35,33 | 34,94 | 35,25 | +1,12% | 1,12% | 39.236 |
| 30/04/2015 | 35,18 | 35,21 | 34,78 | 34,86 | -1,08% | 1,22% | 10.074 |
| 29/04/2015 | 35,96 | 35,98 | 35,24 | 35,24 | -2,11% | 2,06% | 138.225 |
| 28/04/2015 | 36,22 | 36,24 | 35,81 | 36,00 | -1,21% | 1,19% | 30.445 |
| 27/04/2015 | 36,50 | 36,58 | 36,30 | 36,44 | +0,30% | 0,77% | 11.698 |
| 24/04/2015 | 36,24 | 36,45 | 36,24 | 36,33 | -0,03% | 0,58% | 9.337 |
| 23/04/2015 | 36,68 | 36,68 | 36,27 | 36,34 | -0,30% | 1,12% | 12.819 |
| 22/04/2015 | 36,44 | 36,49 | 36,06 | 36,45 | +0,36% | 1,18% | 5.971 |
| 21/04/2015 | 36,62 | 36,69 | 36,32 | 36,32 | +0,25% | 1,01% | 47.947 |
| 20/04/2015 | 36,07 | 36,28 | 36,04 | 36,23 | +1,00% | 0,67% | 11.023 |
| 17/04/2015 | 36,31 | 36,31 | 35,76 | 35,87 | -1,56% | 1,51% | 8.171 |
| 16/04/2015 | 36,63 | 36,77 | 36,32 | 36,44 | -0,82% | 1,23% | 24.496 |
| 15/04/2015 | 36,63 | 36,82 | 36,63 | 36,74 | +0,88% | 0,52% | 13.244 |
| 14/04/2015 | 36,77 | 36,84 | 36,25 | 36,42 | -1,01% | 1,60% | 18.320 |
| 13/04/2015 | 36,61 | 36,86 | 36,59 | 36,79 | +0,27% | 0,74% | 10.550 |
| 10/04/2015 | 36,52 | 36,69 | 36,52 | 36,69 | +1,44% | 0,47% | 12.630 |
| 09/04/2015 | 35,99 | 36,17 | 35,95 | 36,17 | +1,09% | 0,61% | 2.752 |
| 08/04/2015 | 35,62 | 35,80 | 35,48 | 35,78 | +0,45% | 0,90% | 14.403 |
| 07/04/2015 | 35,44 | 35,65 | 35,28 | 35,62 | +1,31% | 1,04% | 30.169 |
| 02/04/2015 | 35,07 | 35,17 | 35,00 | 35,16 | -0,14% | 0,48% | 40.545 |
| 01/04/2015 | 35,03 | 35,36 | 35,03 | 35,21 | -0,56% | 0,94% | 6.758 |
| 31/03/2015 | 35,40 | 35,49 | 35,29 | 35,41 | +0,20% | 0,56% | 4.879 |
| 30/03/2015 | 35,16 | 35,34 | 35,13 | 35,34 | +1,64% | 0,60% | 25.017 |
| 27/03/2015 | 35,08 | 35,10 | 34,77 | 34,77 | -0,03% | 0,94% | 8.997 |
| 26/03/2015 | 34,28 | 34,78 | 34,28 | 34,78 | -0,23% | 1,46% | 4.071 |
| 25/03/2015 | 35,24 | 35,28 | 34,85 | 34,86 | -1,58% | 1,22% | 1.889 |