🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2016 | 29,92 | 30,12 | 29,92 | 30,12 | +2,80% | 0,67% | 3.000 |
| 20/01/2016 | 29,50 | 29,50 | 29,23 | 29,30 | -3,30% | 0,92% | 33.192 |
| 19/01/2016 | 30,55 | 30,55 | 30,30 | 30,30 | +0,83% | 0,82% | 335 |
| 18/01/2016 | 30,14 | 30,44 | 29,97 | 30,05 | +0,57% | 1,56% | 4.922 |
| 15/01/2016 | 30,71 | 30,71 | 29,71 | 29,88 | -2,64% | 3,26% | 11.845 |
| 14/01/2016 | 30,75 | 30,75 | 30,40 | 30,69 | -1,76% | 1,14% | 424 |
| 13/01/2016 | 31,60 | 31,60 | 31,12 | 31,24 | +0,84% | 1,52% | 8.918 |
| 12/01/2016 | 31,26 | 31,28 | 30,98 | 30,98 | +0,58% | 0,96% | 475 |
| 11/01/2016 | 30,82 | 31,23 | 30,77 | 30,80 | -0,48% | 1,49% | 1.274 |
| 08/01/2016 | 31,67 | 31,68 | 30,95 | 30,95 | -2,12% | 2,31% | 51.180 |
| 07/01/2016 | 31,73 | 31,95 | 31,18 | 31,62 | -2,62% | 2,43% | 63.179 |
| 06/01/2016 | 32,61 | 32,90 | 32,31 | 32,47 | -1,28% | 1,81% | 4.711 |
| 05/01/2016 | 32,80 | 32,90 | 32,53 | 32,89 | +1,26% | 1,13% | 13.857 |
| 04/01/2016 | 32,54 | 32,54 | 32,25 | 32,48 | -2,61% | 0,89% | 32.402 |
| 30/12/2015 | 33,44 | 33,44 | 33,28 | 33,35 | -0,39% | 0,48% | 128.009 |
| 29/12/2015 | 33,20 | 33,48 | 33,20 | 33,48 | +1,92% | 0,84% | 5.050 |
| 28/12/2015 | 33,24 | 33,25 | 32,83 | 32,85 | -1,32% | 1,26% | 399.647 |
| 25/12/2015 | 33,29 | 33,29 | 33,29 | 33,29 | +0,00% | 0,00% | 0 |
| 23/12/2015 | 32,97 | 33,29 | 32,93 | 33,29 | +2,46% | 1,09% | 351.972 |
| 22/12/2015 | 32,62 | 32,62 | 32,34 | 32,49 | +0,43% | 0,86% | 6.302 |
| 21/12/2015 | 32,64 | 32,75 | 32,35 | 32,35 | -1,31% | 1,23% | 43.495 |
| 18/12/2015 | 33,01 | 33,01 | 32,70 | 32,78 | -1,35% | 0,94% | 25.723 |
| 17/12/2015 | 33,37 | 33,60 | 33,23 | 33,23 | +1,37% | 1,11% | 161.529 |
| 16/12/2015 | 32,77 | 32,88 | 32,76 | 32,78 | +0,21% | 0,37% | 27.965 |
| 15/12/2015 | 32,15 | 32,71 | 32,15 | 32,71 | +3,12% | 1,74% | 8.910 |
| 14/12/2015 | 32,46 | 32,46 | 31,71 | 31,72 | -1,46% | 2,31% | 42.257 |
| 11/12/2015 | 32,22 | 32,24 | 32,19 | 32,19 | -2,28% | 0,16% | 23.400 |
| 10/12/2015 | 32,74 | 32,94 | 32,74 | 32,94 | -0,06% | 0,61% | 30.418 |
| 09/12/2015 | 32,91 | 33,10 | 32,91 | 32,96 | -0,81% | 0,58% | 61.300 |
| 08/12/2015 | 33,56 | 33,56 | 33,23 | 33,23 | -1,16% | 0,98% | 20.349 |