🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2020 | 51,45 | 51,45 | 51,21 | 51,34 | -0,19% | 0,47% | 41.534 |
| 24/11/2020 | 51,28 | 51,47 | 51,18 | 51,44 | +1,24% | 0,57% | 9.384 |
| 23/11/2020 | 50,87 | 51,02 | 50,71 | 50,81 | +0,00% | 0,61% | 12.808 |
| 20/11/2020 | 50,52 | 50,81 | 50,48 | 50,81 | +0,53% | 0,65% | 15.059 |
| 19/11/2020 | 50,55 | 50,59 | 50,36 | 50,54 | -0,86% | 0,45% | 19.005 |
| 18/11/2020 | 50,66 | 51,09 | 50,66 | 50,98 | +0,30% | 0,85% | 10.994 |
| 17/11/2020 | 50,95 | 50,96 | 50,48 | 50,83 | -0,31% | 0,94% | 17.204 |
| 16/11/2020 | 50,75 | 51,13 | 50,75 | 50,99 | +1,51% | 0,75% | 51.311 |
| 13/11/2020 | 50,18 | 50,37 | 50,12 | 50,23 | -0,08% | 0,50% | 10.882 |
| 12/11/2020 | 50,27 | 50,46 | 50,22 | 50,27 | -0,65% | 0,48% | 10.328 |
| 11/11/2020 | 50,19 | 50,67 | 50,15 | 50,60 | +1,28% | 1,04% | 12.905 |
| 10/11/2020 | 50,17 | 50,24 | 49,70 | 49,96 | -1,42% | 1,08% | 27.276 |
| 09/11/2020 | 49,67 | 51,14 | 49,65 | 50,68 | +3,33% | 3,00% | 34.050 |
| 06/11/2020 | 49,07 | 49,14 | 48,62 | 49,05 | -0,39% | 1,07% | 11.392 |
| 05/11/2020 | 49,14 | 49,36 | 48,95 | 49,24 | +0,63% | 0,84% | 34.570 |
| 04/11/2020 | 47,59 | 48,93 | 47,40 | 48,93 | +2,31% | 3,20% | 13.752 |
| 03/11/2020 | 47,34 | 47,82 | 47,26 | 47,82 | +1,44% | 1,19% | 9.528 |
| 02/11/2020 | 46,71 | 47,24 | 46,62 | 47,14 | +1,49% | 1,33% | 37.052 |
| 30/10/2020 | 46,24 | 46,73 | 46,18 | 46,45 | -0,90% | 1,18% | 25.067 |
| 29/10/2020 | 46,76 | 46,91 | 46,30 | 46,87 | +0,75% | 1,30% | 8.159 |
| 28/10/2020 | 47,31 | 47,31 | 46,41 | 46,52 | -2,03% | 1,91% | 24.437 |
| 27/10/2020 | 47,67 | 47,79 | 47,44 | 47,49 | +0,01% | 0,74% | 13.739 |
| 26/10/2020 | 47,76 | 47,99 | 47,48 | 47,48 | -1,39% | 1,07% | 9.913 |
| 23/10/2020 | 48,25 | 48,44 | 48,15 | 48,15 | +0,29% | 0,59% | 6.770 |
| 22/10/2020 | 47,82 | 48,11 | 47,71 | 48,01 | -0,02% | 0,85% | 9.550 |
| 21/10/2020 | 48,28 | 48,28 | 47,93 | 48,02 | -0,35% | 0,71% | 14.480 |
| 20/10/2020 | 48,45 | 48,54 | 48,13 | 48,19 | -1,05% | 0,85% | 81.794 |
| 19/10/2020 | 49,25 | 49,29 | 48,62 | 48,70 | -0,84% | 1,36% | 14.077 |
| 16/10/2020 | 48,96 | 49,27 | 48,86 | 49,12 | +0,88% | 0,83% | 11.361 |
| 15/10/2020 | 48,77 | 48,77 | 48,43 | 48,69 | -1,12% | 0,70% | 21.722 |