🌐 IUSQ.DE — iShares MSCI All Country World UCITS ETF USD Acc
AcumulaciónPrecio actual
107,52 EUR
Máx. histórico
109,06
22 días
Caída desde máximo
-1,41%
Rango 52 semanas
87,04 – 109,06
Variación hoy
-0,09%
Cierre anterior
106,78
Rango de hoy
107,48 – 107,84
Volumen hoy
77.802
- Nombre completo
- iShares MSCI All Country World UCITS ETF USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,20% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 21/10/2011
- Precio actualizado
- hace 2 días
Replica el índice MSCI All Country World (ACWI), con empresas de gran y mediana capitalización de mercados desarrollados y emergentes - similar en concepto al FTSE All-World de Vanguard, pero siguiendo la familia de índices MSCI en vez de FTSE.
Renta variable
99,48%
Renta fija
0,00%
Cash
0,48%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | NVDA | NVIDIA Corp | 4,55% |
| 2 | AAPL | Apple Inc | 4,44% |
| 3 | MSFT | Microsoft Corp | 3,21% |
| 4 | AMZN | Amazon.com Inc | 2,58% |
| 5 | GOOGL | Alphabet Inc Class A | 2,03% |
| 6 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 1,81% |
| 7 | AVGO | Broadcom Inc | 1,72% |
| 8 | GOOG | Alphabet Inc Class C | 1,62% |
| 9 | NDIA.L | iShares MSCI India ETF USD Acc | 1,36% |
| 10 | META | Meta Platforms Inc Class A | 1,20% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2021 | 56,56 | 57,05 | 56,25 | 57,05 | +1,71% | 1,41% | 35.199 |
| 19/05/2021 | 56,27 | 56,35 | 55,79 | 56,09 | -1,63% | 1,00% | 55.292 |
| 18/05/2021 | 57,34 | 57,35 | 56,90 | 57,02 | +0,19% | 0,78% | 28.993 |
| 17/05/2021 | 57,15 | 57,20 | 56,82 | 56,91 | -0,35% | 0,66% | 46.720 |
| 14/05/2021 | 56,80 | 57,12 | 56,64 | 57,11 | +0,94% | 0,85% | 25.435 |
| 13/05/2021 | 55,98 | 56,75 | 55,64 | 56,58 | +0,05% | 1,98% | 37.712 |
| 12/05/2021 | 56,93 | 57,01 | 56,55 | 56,55 | -0,48% | 0,81% | 44.777 |
| 11/05/2021 | 57,17 | 57,17 | 56,42 | 56,82 | -1,88% | 1,31% | 95.275 |
| 10/05/2021 | 58,04 | 58,07 | 57,76 | 57,91 | -0,31% | 0,53% | 50.845 |
| 07/05/2021 | 58,00 | 58,10 | 57,84 | 58,09 | +0,68% | 0,45% | 16.743 |
| 06/05/2021 | 57,89 | 57,92 | 57,33 | 57,70 | -0,45% | 1,02% | 35.083 |
| 05/05/2021 | 57,72 | 57,96 | 57,70 | 57,96 | +1,36% | 0,45% | 28.300 |
| 04/05/2021 | 57,92 | 58,00 | 57,08 | 57,18 | -1,19% | 1,59% | 63.152 |
| 03/05/2021 | 57,88 | 58,00 | 57,70 | 57,87 | +0,17% | 0,52% | 59.096 |
| 30/04/2021 | 57,79 | 57,85 | 57,61 | 57,77 | +0,10% | 0,42% | 54.551 |
| 29/04/2021 | 58,02 | 58,10 | 57,67 | 57,71 | -0,24% | 0,74% | 25.995 |
| 28/04/2021 | 58,00 | 58,03 | 57,80 | 57,85 | +0,02% | 0,40% | 20.589 |
| 27/04/2021 | 57,97 | 57,99 | 57,72 | 57,84 | -0,10% | 0,47% | 21.227 |
| 26/04/2021 | 57,74 | 57,97 | 57,62 | 57,90 | +0,16% | 0,61% | 16.059 |
| 23/04/2021 | 57,59 | 57,82 | 57,39 | 57,81 | -0,07% | 0,75% | 51.526 |
| 22/04/2021 | 57,71 | 57,93 | 57,63 | 57,85 | +0,59% | 0,52% | 24.441 |
| 21/04/2021 | 57,31 | 57,54 | 57,19 | 57,51 | +0,77% | 0,61% | 29.395 |
| 20/04/2021 | 57,73 | 57,80 | 57,05 | 57,07 | -1,33% | 1,30% | 51.658 |
| 19/04/2021 | 58,26 | 58,32 | 57,81 | 57,84 | -0,67% | 0,88% | 37.841 |
| 16/04/2021 | 58,12 | 58,29 | 58,09 | 58,23 | +0,28% | 0,34% | 46.534 |
| 15/04/2021 | 57,78 | 58,08 | 57,75 | 58,07 | +0,50% | 0,57% | 35.046 |
| 14/04/2021 | 57,81 | 57,96 | 57,75 | 57,78 | +0,05% | 0,36% | 20.966 |
| 13/04/2021 | 57,78 | 57,85 | 57,60 | 57,75 | +0,24% | 0,43% | 76.080 |
| 12/04/2021 | 57,72 | 57,78 | 57,55 | 57,61 | -0,10% | 0,40% | 41.557 |
| 09/04/2021 | 57,62 | 57,75 | 57,51 | 57,67 | +0,19% | 0,42% | 31.438 |