📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
60,53 EUR
Máx. histórico
67,84
400 días
Caída desde máximo
-10,78%
Rango 52 semanas
49,19 – 64,39
Variación hoy
+2,20%
Cierre anterior
59,23
Rango de hoy
60,01 – 61,29
Volumen hoy
112.836
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,94%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.593
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 6 horas
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2021 | 35,82 | 36,00 | 35,77 | 36,00 | +0,32% | 0,64% | 30.992 |
| 01/09/2021 | 35,83 | 35,95 | 35,57 | 35,88 | +1,53% | 1,06% | 41.689 |
| 31/08/2021 | 35,04 | 35,42 | 35,04 | 35,34 | +0,99% | 1,08% | 44.443 |
| 30/08/2021 | 35,10 | 35,24 | 34,70 | 35,00 | -0,24% | 1,55% | 145.838 |
| 27/08/2021 | 34,94 | 35,12 | 34,80 | 35,08 | +0,07% | 0,92% | 10.572 |
| 26/08/2021 | 35,08 | 35,27 | 34,90 | 35,06 | -1,53% | 1,05% | 24.641 |
| 25/08/2021 | 35,56 | 35,61 | 35,35 | 35,60 | +0,23% | 0,75% | 33.347 |
| 24/08/2021 | 35,42 | 35,72 | 35,39 | 35,52 | +2,16% | 0,95% | 38.734 |
| 23/08/2021 | 34,37 | 34,80 | 34,31 | 34,77 | +1,41% | 1,43% | 21.455 |
| 20/08/2021 | 33,94 | 34,50 | 33,70 | 34,29 | +0,42% | 2,34% | 12.909 |
| 19/08/2021 | 33,70 | 34,16 | 33,48 | 34,14 | -0,23% | 2,03% | 25.335 |
| 18/08/2021 | 33,95 | 34,28 | 33,81 | 34,22 | +0,65% | 1,40% | 27.240 |
| 17/08/2021 | 33,64 | 34,22 | 33,41 | 34,00 | +0,21% | 2,41% | 36.688 |
| 16/08/2021 | 34,39 | 34,52 | 33,69 | 33,93 | -2,40% | 2,40% | 35.591 |
| 13/08/2021 | 34,81 | 34,81 | 34,61 | 34,77 | +0,04% | 0,56% | 42.451 |
| 12/08/2021 | 34,55 | 34,75 | 34,45 | 34,75 | +1,03% | 0,87% | 19.736 |
| 11/08/2021 | 34,36 | 34,78 | 34,24 | 34,40 | -0,26% | 1,57% | 100.756 |
| 10/08/2021 | 34,71 | 34,83 | 34,30 | 34,49 | -1,06% | 1,51% | 62.935 |
| 09/08/2021 | 34,33 | 34,91 | 34,33 | 34,86 | +1,68% | 1,69% | 47.079 |
| 06/08/2021 | 34,51 | 34,62 | 34,27 | 34,28 | -0,72% | 1,01% | 67.637 |
| 05/08/2021 | 34,81 | 34,81 | 34,45 | 34,53 | -0,92% | 1,03% | 37.463 |
| 04/08/2021 | 34,45 | 34,92 | 34,35 | 34,85 | +2,62% | 1,65% | 52.494 |
| 03/08/2021 | 34,42 | 34,42 | 33,82 | 33,96 | -3,66% | 1,74% | 53.935 |
| 02/08/2021 | 35,03 | 35,25 | 34,66 | 35,25 | +1,50% | 1,68% | 60.981 |
| 30/07/2021 | 34,39 | 34,87 | 34,33 | 34,73 | -1,04% | 1,56% | 16.688 |
| 29/07/2021 | 35,07 | 35,19 | 34,82 | 35,10 | +0,95% | 1,06% | 27.806 |
| 28/07/2021 | 33,61 | 34,87 | 33,53 | 34,77 | +4,86% | 3,97% | 43.696 |
| 27/07/2021 | 34,25 | 34,25 | 33,16 | 33,16 | -4,66% | 3,20% | 65.473 |
| 26/07/2021 | 35,23 | 35,26 | 34,72 | 34,78 | -2,10% | 1,53% | 64.460 |
| 23/07/2021 | 35,86 | 36,00 | 35,32 | 35,52 | -0,56% | 1,91% | 66.381 |