🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

89,20 USD

Máx. histórico

247,03

1771 días

Caída desde máximo

-63,89%

Rango 52 semanas

68,77 – 132,49

Variación hoy

+7,48%

Cierre anterior

82,99

Rango de hoy

84,83 – 89,29

Volumen hoy

9.172.135

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,71%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
14,70 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 11 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,38%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 203,70 205,18 202,37 203,96 +0,20% 1,38% 1.354.100
14/09/2021 205,00 206,50 203,37 203,55 -0,71% 1,53% 1.790.600
13/09/2021 208,55 208,99 202,21 205,00 -0,97% 3,25% 1.407.900
10/09/2021 206,71 207,85 206,34 207,00 +0,48% 0,73% 1.151.400
09/09/2021 209,50 210,00 205,86 206,02 -1,58% 1,98% 1.109.600
08/09/2021 207,00 209,41 206,50 209,33 +0,73% 1,41% 832.600
07/09/2021 209,48 209,87 205,46 207,81 -0,90% 2,11% 977.200
03/09/2021 208,22 210,10 207,15 209,69 +0,22% 1,42% 1.003.500
02/09/2021 207,43 209,26 206,72 209,22 +1,35% 1,22% 1.116.500
01/09/2021 204,56 206,47 203,48 206,44 +0,92% 1,46% 1.030.700
31/08/2021 205,81 206,08 203,08 204,56 -0,65% 1,46% 1.480.600
30/08/2021 203,82 206,99 203,80 205,89 +1,02% 1,57% 667.800
27/08/2021 204,68 206,19 203,23 203,82 -0,10% 1,45% 855.300
26/08/2021 204,80 205,49 203,36 204,02 -0,20% 1,04% 957.600
25/08/2021 204,39 205,08 202,98 204,43 -0,27% 1,03% 780.700
24/08/2021 206,09 206,96 204,49 204,99 -0,72% 1,20% 978.700
23/08/2021 207,71 208,56 205,99 206,47 -0,28% 1,24% 1.081.600
20/08/2021 206,62 208,26 206,61 207,05 +0,30% 0,80% 1.194.000
19/08/2021 203,01 208,05 202,68 206,44 +1,53% 2,65% 1.126.200
18/08/2021 206,23 206,82 203,16 203,33 -1,58% 1,77% 1.089.300
17/08/2021 204,55 206,72 204,55 206,60 +0,89% 1,06% 1.080.500
16/08/2021 201,61 204,85 201,03 204,78 +1,64% 1,89% 1.040.200
13/08/2021 200,51 201,61 199,59 201,48 +0,82% 1,01% 934.500
12/08/2021 197,50 200,42 197,18 199,84 +1,23% 1,64% 831.200
11/08/2021 198,48 199,89 196,96 197,41 -0,68% 1,48% 1.083.900
10/08/2021 200,18 200,88 198,19 198,76 -0,48% 1,34% 1.476.900
09/08/2021 202,37 202,96 198,67 199,72 -1,07% 2,12% 1.238.000
06/08/2021 204,20 204,20 200,13 201,88 -0,96% 1,99% 1.282.600
05/08/2021 198,00 203,97 195,61 203,84 -0,46% 4,22% 2.149.200
04/08/2021 204,17 207,00 203,25 204,79 +0,34% 1,84% 1.824.800