🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

89,20 USD

Máx. histórico

247,03

1771 días

Caída desde máximo

-63,89%

Rango 52 semanas

68,77 – 132,49

Variación hoy

+7,48%

Cierre anterior

82,99

Rango de hoy

84,83 – 89,29

Volumen hoy

9.172.135

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,71%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
14,70 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,38%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 198,05 200,14 191,52 200,07 -0,13% 4,35% 4.093.400
21/01/2022 203,11 203,71 200,28 200,33 -0,81% 1,69% 2.633.000
20/01/2022 201,00 206,25 200,97 201,96 +0,69% 2,63% 2.844.200
19/01/2022 202,84 205,90 200,06 200,58 -1,05% 2,88% 2.159.600
18/01/2022 201,80 204,29 200,33 202,70 -1,69% 1,96% 2.433.800
14/01/2022 206,94 207,40 203,41 206,18 -0,40% 1,93% 2.209.100
13/01/2022 212,47 213,60 206,40 207,00 -2,73% 3,39% 2.347.400
12/01/2022 216,04 216,31 211,16 212,81 +0,00% 2,38% 2.451.400
11/01/2022 212,00 213,15 208,24 212,80 +0,09% 2,32% 2.287.800
10/01/2022 208,12 212,60 206,16 212,60 +0,72% 3,09% 2.232.200
07/01/2022 217,13 217,42 210,78 211,09 -2,91% 3,06% 2.206.500
06/01/2022 215,48 220,56 213,63 217,42 +0,40% 3,22% 3.103.400
05/01/2022 227,00 227,00 215,60 216,56 -3,80% 5,02% 4.749.400
04/01/2022 234,02 234,02 222,14 225,12 -3,81% 5,08% 4.664.000
03/01/2022 242,29 243,24 233,32 234,03 -4,10% 4,09% 2.772.700
31/12/2021 245,16 246,99 243,74 244,03 -0,46% 1,33% 1.073.400
30/12/2021 247,05 249,27 244,96 245,16 -0,76% 1,74% 859.100
29/12/2021 244,02 247,85 243,64 247,03 +1,14% 1,73% 939.900
28/12/2021 247,00 247,84 243,64 244,25 -0,92% 1,70% 1.004.400
27/12/2021 244,39 246,72 243,08 246,51 +1,65% 1,49% 807.000
23/12/2021 241,70 244,39 240,69 242,51 +0,39% 1,53% 1.172.400
22/12/2021 238,14 241,70 237,64 241,57 +1,65% 1,70% 1.136.700
21/12/2021 236,00 237,98 232,58 237,64 +1,44% 2,29% 1.509.500
20/12/2021 233,99 234,55 230,15 234,26 -0,02% 1,88% 1.122.500
17/12/2021 232,58 236,40 232,23 234,31 +0,64% 1,79% 3.042.700
16/12/2021 232,12 234,07 230,80 232,81 +0,31% 1,41% 1.537.700
15/12/2021 230,27 232,26 227,18 232,08 +1,76% 2,21% 1.842.700
14/12/2021 230,00 230,99 226,44 228,07 -1,85% 1,98% 1.762.100
13/12/2021 231,55 233,03 229,00 232,36 +0,39% 1,74% 1.161.000
10/12/2021 229,90 231,91 229,24 231,45 +0,56% 1,16% 1.188.100