🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 192,48 193,00 189,18 189,45 -1,98% 1,98% 959.500
18/10/2024 191,16 193,49 190,50 193,28 +1,19% 1,56% 1.576.400
17/10/2024 195,71 196,55 190,89 191,00 -1,77% 2,89% 1.701.200
16/10/2024 192,00 195,88 191,76 194,44 +1,07% 2,15% 1.591.500
15/10/2024 192,28 195,82 191,94 192,39 -0,13% 2,02% 1.414.600
14/10/2024 190,16 193,04 189,79 192,65 +1,35% 1,71% 1.616.400
11/10/2024 190,21 192,82 189,70 190,08 -0,11% 1,64% 1.819.900
10/10/2024 189,76 190,77 188,92 190,28 +0,06% 0,97% 1.153.600
09/10/2024 187,28 190,44 187,01 190,17 +1,49% 1,83% 965.400
08/10/2024 187,00 189,25 186,65 187,37 +0,05% 1,39% 1.990.100
07/10/2024 190,08 190,12 186,64 187,28 -1,45% 1,83% 1.847.300
04/10/2024 190,99 191,87 189,00 190,03 -0,50% 1,50% 1.697.700
03/10/2024 191,89 192,33 190,00 190,99 -0,76% 1,21% 1.325.000
02/10/2024 193,52 194,39 191,26 192,46 -1,01% 1,62% 1.233.300
01/10/2024 195,45 196,00 191,08 194,42 -0,49% 2,52% 1.951.200
30/09/2024 195,01 196,00 193,58 195,38 +0,29% 1,24% 1.838.200
27/09/2024 195,65 197,51 194,42 194,81 -0,03% 1,58% 1.343.700
26/09/2024 192,12 195,16 191,87 194,87 +1,74% 1,71% 1.556.100
25/09/2024 193,84 195,78 190,80 191,53 -1,12% 2,57% 1.906.300
24/09/2024 194,96 195,71 192,89 193,69 +0,05% 1,45% 2.045.100
23/09/2024 192,81 193,66 191,08 193,59 +0,49% 1,34% 1.315.700
20/09/2024 192,94 194,55 191,07 192,64 -0,31% 1,80% 3.520.700
19/09/2024 198,23 200,33 191,31 193,24 -1,65% 4,55% 2.463.100
18/09/2024 196,80 198,39 194,37 196,48 +0,39% 2,04% 1.993.800
17/09/2024 194,48 196,31 194,00 195,71 +0,75% 1,19% 1.962.900
16/09/2024 192,25 194,45 191,21 194,25 +1,65% 1,69% 1.263.400
13/09/2024 190,57 192,62 190,14 191,09 +0,20% 1,30% 1.725.200
12/09/2024 189,98 190,87 187,14 190,71 +0,38% 1,96% 1.046.000
11/09/2024 190,71 191,15 186,44 189,99 -0,72% 2,47% 1.387.900
10/09/2024 191,73 192,77 187,82 191,36 -0,19% 2,58% 2.675.600