🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 176,71 181,40 176,56 176,94 +0,07% 2,74% 2.679.000
02/12/2024 175,78 176,91 173,73 176,81 +0,89% 1,81% 2.391.500
29/11/2024 176,93 177,81 175,24 175,25 -0,84% 1,45% 1.543.400
27/11/2024 175,27 179,27 175,00 176,74 +0,59% 2,44% 2.315.800
26/11/2024 178,45 178,65 174,84 175,70 -1,68% 2,14% 2.539.600
25/11/2024 177,00 178,80 176,15 178,71 +0,99% 1,50% 4.558.300
22/11/2024 176,35 178,07 176,28 176,96 +0,14% 1,02% 1.854.600
21/11/2024 175,70 177,66 174,55 176,71 +0,59% 1,77% 2.019.500
20/11/2024 176,42 177,41 173,83 175,67 +0,06% 2,03% 2.187.300
19/11/2024 174,88 176,50 173,24 175,56 -0,49% 1,86% 2.208.300
18/11/2024 174,13 177,20 173,66 176,42 +0,73% 2,03% 3.172.900
15/11/2024 173,00 177,07 170,75 175,14 +0,29% 3,65% 3.426.500
14/11/2024 177,48 178,97 173,81 174,63 -1,36% 2,91% 3.009.800
13/11/2024 175,32 177,50 174,91 177,04 +1,77% 1,48% 2.375.300
12/11/2024 175,39 176,51 173,75 173,96 -1,24% 1,57% 2.704.100
11/11/2024 176,93 178,38 175,00 176,15 -0,38% 1,91% 3.399.500
08/11/2024 174,25 177,10 173,22 176,82 +1,47% 2,23% 3.243.400
07/11/2024 172,59 174,79 169,64 174,25 +2,28% 2,98% 3.781.300
06/11/2024 178,52 178,92 169,31 170,37 -2,80% 5,38% 5.362.100
05/11/2024 174,56 176,80 172,25 175,27 +0,05% 2,61% 2.453.800
04/11/2024 176,64 179,17 173,59 175,18 -3,72% 3,16% 4.164.000
01/11/2024 179,98 183,11 179,20 181,95 +1,77% 2,17% 2.838.600
31/10/2024 180,22 181,58 178,74 178,78 -2,17% 1,58% 2.120.000
30/10/2024 179,92 183,81 179,80 182,74 +0,81% 2,23% 1.957.800
29/10/2024 182,01 184,41 181,04 181,27 -0,82% 1,85% 1.696.000
28/10/2024 181,53 183,10 180,70 182,76 +1,53% 1,32% 1.909.700
25/10/2024 181,49 182,03 179,67 180,01 -0,82% 1,30% 2.622.900
24/10/2024 187,56 188,25 180,06 181,50 -3,96% 4,37% 4.485.900
23/10/2024 189,40 189,98 187,56 188,99 -0,27% 1,28% 1.339.500
22/10/2024 188,41 189,82 187,22 189,51 +0,03% 1,38% 1.441.900