🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 31,27 31,45 30,72 30,78 -2,10% 2,33% 3.152.000
28/01/2014 31,32 31,62 31,19 31,44 +0,26% 1,37% 4.203.400
27/01/2014 31,53 31,62 31,26 31,36 -0,32% 1,14% 6.934.000
24/01/2014 31,51 31,67 31,30 31,46 -0,88% 1,17% 4.520.900
23/01/2014 31,46 31,83 31,40 31,74 +0,89% 1,37% 3.263.800
22/01/2014 31,42 31,67 31,26 31,46 +0,61% 1,30% 5.693.600
21/01/2014 31,98 32,09 31,26 31,27 -1,45% 2,60% 5.681.900
17/01/2014 31,91 32,09 31,63 31,73 -0,84% 1,44% 2.502.500
16/01/2014 31,85 32,08 31,71 32,00 +0,60% 1,16% 1.960.400
15/01/2014 31,89 31,96 31,68 31,81 -0,13% 0,88% 2.916.300
14/01/2014 31,94 31,99 31,65 31,85 +0,22% 1,06% 2.334.500
13/01/2014 32,39 32,42 31,69 31,78 -2,34% 2,25% 4.042.800
10/01/2014 31,90 32,56 31,86 32,54 +1,81% 2,19% 2.999.900
09/01/2014 31,83 31,97 31,53 31,96 +0,69% 1,38% 2.303.300
08/01/2014 31,71 32,09 31,51 31,74 -1,12% 1,83% 3.965.900
07/01/2014 32,19 32,45 31,95 32,10 +0,38% 1,55% 2.338.200
06/01/2014 32,30 32,73 31,85 31,98 -0,22% 2,72% 2.763.200
03/01/2014 32,34 32,50 32,02 32,05 -0,96% 1,48% 2.524.900
02/01/2014 32,53 32,66 32,11 32,36 -1,01% 1,69% 2.576.100
31/12/2013 32,80 32,81 32,46 32,69 +0,06% 1,07% 2.270.400
30/12/2013 32,74 32,84 32,54 32,67 +0,00% 0,92% 1.803.600
27/12/2013 32,69 32,77 32,47 32,67 +0,25% 0,92% 1.322.400
26/12/2013 32,50 32,78 32,40 32,59 +0,68% 1,17% 1.504.700
24/12/2013 32,30 32,48 32,07 32,37 +0,00% 1,27% 624.300
23/12/2013 32,61 32,64 32,16 32,37 -0,03% 1,47% 2.219.800
20/12/2013 32,33 32,69 32,26 32,38 +0,22% 1,33% 3.681.000
19/12/2013 32,14 32,37 31,66 32,31 +0,44% 2,21% 3.447.300
18/12/2013 31,61 32,20 31,30 32,17 +1,68% 2,85% 3.684.400
17/12/2013 31,91 31,97 31,32 31,64 -1,13% 2,04% 2.629.700
16/12/2013 31,67 32,00 31,55 32,00 +1,33% 1,42% 2.635.600