🇺🇸 ZTS — Zoetis Inc.

Salud Mantener
← Volver

Precio actual

82,99 USD

Máx. histórico

247,03

1770 días

Caída desde máximo

-66,40%

Rango 52 semanas

68,77 – 132,49

Variación hoy

-0,23%

Cierre anterior

83,18

Rango de hoy

81,53 – 83,73

Volumen hoy

3.700.737

Peor caída histórica

-70,45%

29/12/2021 → 01/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

26,64%

Información
Nombre completo
Zoetis Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
14.500
PER ⓘ
13,09 (puede no estar actualizado)
Dividend yield
2,55% (puede no estar actualizado)
Precio objetivo analistas
88,38 USD (puede no estar actualizado)
Primera cotización
01/02/2013
Precio actualizado
hace 7 horas
Sobre la empresa

Zoetis Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic tests, and precision animal health solutions for the animal health industry in the United States and internationally. The company commercializes products primarily across companion animals comprising dogs, cats, and horses; and species, including livestock, such as cattle, swine, poultry, fish, and sheep. It also offers parasiticides, vaccines, dermatology, anti-infectives, pain and sedation, other pharmaceutical, and animal health diagnostics. In addition, the company provides animal health diagnostics, including point-of-care diagnostic products, instruments and reagents, rapid immunoassay tests, reference laboratory kits and services, and blood glucose monitors; and other non-pharmaceutical products, which include nutritionals, as well as products and services in biodevices, genetic tests, and precision animal health. It markets its products to veterinarians, livestock producers, and pet owners. The company has collaborated with Blacksmith Medicines, Inc. to discover and develop novel antibiotics for animal health. Zoetis Inc. was incorporated in 2012 and is headquartered in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 2,1200 USD · Yield: 2,55%
Fecha de pago Importe por participación
30/10/2026 0,5300 USD
20/07/2026 0,5300 USD
20/04/2026 0,5300 USD
20/01/2026 0,5300 USD
31/10/2025 0,5000 USD
18/07/2025 0,5000 USD
21/04/2025 0,5000 USD
21/01/2025 0,5000 USD
31/10/2024 0,4320 USD
18/07/2024 0,4320 USD
18/04/2024 0,4320 USD
18/01/2024 0,4320 USD
31/10/2023 0,3750 USD
20/07/2023 0,3750 USD
20/04/2023 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2014 29,72 29,78 29,06 29,25 -1,52% 2,42% 4.090.900
12/03/2014 30,07 30,24 29,65 29,70 -1,92% 1,96% 4.363.300
11/03/2014 30,47 30,63 30,08 30,28 -0,23% 1,81% 2.641.400
10/03/2014 30,62 30,64 30,20 30,35 -0,75% 1,44% 3.902.900
07/03/2014 30,88 30,99 30,47 30,58 -0,65% 1,68% 4.421.500
06/03/2014 30,82 31,05 30,67 30,78 +0,20% 1,23% 3.617.500
05/03/2014 31,00 31,14 30,59 30,72 -0,55% 1,77% 4.399.200
04/03/2014 31,23 31,30 30,80 30,89 -0,32% 1,60% 5.501.800
03/03/2014 30,88 31,18 30,79 30,99 -0,10% 1,26% 3.534.700
28/02/2014 30,75 31,02 30,63 31,02 +0,98% 1,27% 5.186.800
27/02/2014 30,40 30,74 30,35 30,72 +1,05% 1,28% 3.778.000
26/02/2014 30,04 30,45 30,00 30,40 +0,90% 1,50% 3.647.400
25/02/2014 29,56 30,38 29,55 30,13 +1,45% 2,81% 4.412.600
24/02/2014 29,78 30,07 29,62 29,70 +0,30% 1,51% 3.105.500
21/02/2014 29,99 30,03 29,53 29,61 -1,20% 1,67% 3.235.700
20/02/2014 29,74 30,17 29,64 29,97 +0,74% 1,78% 4.699.300
19/02/2014 30,04 30,16 29,63 29,75 -1,72% 1,76% 6.169.900
18/02/2014 29,91 30,59 29,88 30,27 +1,31% 2,37% 6.087.800
14/02/2014 29,62 30,00 29,55 29,88 +0,71% 1,52% 5.571.100
13/02/2014 29,93 30,17 29,56 29,67 -1,10% 2,04% 7.891.600
12/02/2014 29,20 30,13 29,13 30,00 +2,99% 3,42% 14.394.200
11/02/2014 29,63 29,75 28,77 29,13 -6,45% 3,31% 29.137.200
10/02/2014 30,78 31,53 30,78 31,14 +1,43% 2,44% 6.339.700
07/02/2014 30,11 30,80 30,11 30,70 +2,16% 2,29% 4.130.100
06/02/2014 30,09 30,24 30,00 30,05 -0,27% 0,80% 3.327.100
05/02/2014 30,10 30,43 29,95 30,13 -0,33% 1,59% 3.758.700
04/02/2014 30,56 30,75 30,14 30,23 -0,46% 2,00% 3.657.300
03/02/2014 30,40 30,55 30,14 30,37 +0,03% 1,35% 6.569.400
31/01/2014 30,39 30,54 30,07 30,36 -1,01% 1,55% 5.302.200
30/01/2014 31,07 31,33 30,59 30,67 -0,36% 2,38% 4.700.400