🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

332,44 USD

Máx. histórico

614,55

1790 días

Split 3:2 del 26/08/2004

Caída desde máximo

-45,91%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,89%

Cierre anterior

329,50

Rango de hoy

327,68 – 340,11

Volumen hoy

979.738

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 604,77 612,34 597,05 597,74 -1,26% 2,53% 203.200
08/12/2021 605,44 608,36 599,07 605,39 -0,01% 1,53% 234.400
07/12/2021 594,52 610,10 594,52 605,44 +3,63% 2,62% 254.200
06/12/2021 593,31 593,31 577,53 584,22 -0,69% 2,66% 224.200
03/12/2021 603,00 605,00 579,46 588,29 -1,45% 4,24% 229.500
02/12/2021 580,87 599,22 577,32 596,96 +2,74% 3,77% 269.800
01/12/2021 597,80 604,05 580,46 581,03 -1,32% 3,95% 253.800
30/11/2021 605,84 614,01 585,75 588,78 -3,03% 4,66% 458.700
29/11/2021 597,46 609,41 588,22 607,20 +2,79% 3,55% 262.700
26/11/2021 595,64 607,08 586,53 590,72 -1,22% 3,45% 144.100
24/11/2021 596,99 599,07 585,15 598,02 -0,12% 2,33% 198.700
23/11/2021 598,40 605,52 590,67 598,74 -0,70% 2,48% 382.100
22/11/2021 607,90 612,36 595,82 602,97 +1,04% 2,72% 316.900
19/11/2021 608,67 608,67 593,68 596,75 -1,68% 2,46% 205.500
18/11/2021 606,88 609,79 599,33 606,96 +0,19% 1,72% 200.700
17/11/2021 606,56 609,32 599,10 605,83 +0,14% 1,68% 174.300
16/11/2021 589,05 605,60 589,05 605,00 +2,41% 2,81% 148.800
15/11/2021 594,29 597,58 587,04 590,76 -0,18% 1,77% 115.600
12/11/2021 587,41 592,88 583,49 591,84 +1,16% 1,60% 130.800
11/11/2021 585,33 589,37 581,71 585,06 +0,56% 1,31% 112.800
10/11/2021 592,00 593,42 578,84 581,80 -2,34% 2,46% 178.200
09/11/2021 597,72 602,78 589,65 595,72 -0,18% 2,20% 207.900
08/11/2021 612,23 614,10 592,88 596,81 -1,76% 3,47% 203.600
05/11/2021 598,00 610,95 598,00 607,50 +1,69% 2,17% 328.300
04/11/2021 579,38 605,39 572,82 597,41 +3,27% 5,62% 382.700
03/11/2021 580,69 580,69 555,15 578,49 -1,21% 4,40% 401.700
02/11/2021 549,90 593,60 545,56 585,55 +7,92% 8,74% 564.200
01/11/2021 533,45 544,51 532,80 542,59 +1,62% 2,20% 370.200
29/10/2021 528,27 534,54 525,86 533,95 +0,36% 1,64% 266.200
28/10/2021 521,84 532,27 518,60 532,06 +2,75% 2,62% 204.600