🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

321,64 USD

Máx. histórico

614,55

1791 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,66%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-3,25%

Cierre anterior

332,44

Rango de hoy

320,21 – 334,90

Volumen hoy

1.095.594

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 5 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/1995 14,06 14,22 14,06 14,17 +0,79% 1,19% 147.600
18/12/1995 14,44 14,58 14,00 14,06 -2,69% 4,04% 414.900
15/12/1995 14,50 14,58 14,17 14,44 +0,39% 2,87% 298.350
14/12/1995 14,44 14,56 14,33 14,39 -0,38% 1,54% 962.100
13/12/1995 14,67 14,67 14,44 14,44 +0,00% 1,52% 49.050
12/12/1995 14,44 14,67 14,44 14,44 -1,52% 1,54% 297.000
11/12/1995 14,67 14,67 14,50 14,67 +0,76% 1,14% 221.850
08/12/1995 14,67 14,78 14,50 14,56 -0,76% 1,89% 138.600
07/12/1995 14,72 14,78 14,61 14,67 +0,00% 1,13% 25.650
06/12/1995 14,67 14,72 14,61 14,67 -0,75% 0,76% 58.950
05/12/1995 15,00 15,00 14,72 14,78 -0,56% 1,85% 482.850
04/12/1995 14,56 15,06 14,50 14,86 +2,88% 3,82% 838.350
01/12/1995 14,61 14,72 14,44 14,44 -2,62% 1,90% 1.583.550
30/11/1995 14,72 14,83 14,44 14,83 +1,52% 2,64% 703.350
29/11/1995 14,42 14,61 14,33 14,61 +1,15% 1,93% 184.500
28/11/1995 14,00 14,44 14,00 14,44 +2,16% 3,17% 452.250
27/11/1995 14,00 14,22 14,00 14,14 +0,59% 1,59% 313.200
24/11/1995 14,00 14,17 14,00 14,06 +0,40% 1,19% 361.350
22/11/1995 13,83 14,11 13,83 14,00 +2,02% 2,01% 238.950
21/11/1995 13,67 13,89 13,67 13,72 -2,37% 1,63% 295.200
20/11/1995 14,11 14,17 13,83 14,06 -1,17% 2,36% 333.450
17/11/1995 14,14 14,22 14,11 14,22 +0,00% 0,79% 584.550
16/11/1995 14,11 14,22 14,11 14,22 +0,39% 0,79% 147.150
15/11/1995 14,06 14,28 14,06 14,17 +0,39% 1,58% 402.300
14/11/1995 13,78 14,94 13,78 14,11 +2,21% 8,47% 1.266.300
13/11/1995 13,00 14,28 12,78 13,81 +6,20% 11,54% 1.268.100
10/11/1995 12,61 13,00 12,58 13,00 +3,31% 3,30% 343.800
09/11/1995 12,50 12,61 12,50 12,58 +1,12% 0,89% 130.950
08/11/1995 12,44 12,61 12,44 12,44 +0,00% 1,34% 576.000
07/11/1995 13,00 13,00 12,39 12,44 -3,45% 4,70% 173.700