🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

321,64 USD

Máx. histórico

614,55

1791 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,66%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-3,25%

Cierre anterior

332,44

Rango de hoy

320,21 – 334,90

Volumen hoy

1.095.594

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 5 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/1997 12,56 12,67 12,39 12,44 -1,75% 2,21% 228.150
15/08/1997 12,78 12,78 12,44 12,67 +0,00% 2,61% 337.275
14/08/1997 12,89 12,89 12,61 12,67 -0,44% 2,16% 319.500
13/08/1997 12,17 12,89 12,17 12,72 +5,29% 5,94% 585.000
12/08/1997 13,22 13,22 11,83 12,08 -11,59% 10,50% 1.711.125
11/08/1997 13,33 14,11 13,28 13,67 -1,60% 6,25% 166.050
08/08/1997 14,00 14,06 13,00 13,89 -1,57% 7,54% 101.700
07/08/1997 14,33 14,33 13,89 14,11 -0,78% 3,10% 52.200
06/08/1997 13,78 14,44 13,78 14,22 +1,59% 4,84% 234.675
05/08/1997 14,00 14,00 13,67 14,00 +0,00% 2,38% 66.375
04/08/1997 14,22 14,33 13,89 14,00 -4,55% 3,12% 115.200
01/08/1997 13,78 14,72 13,61 14,67 +5,81% 8,06% 203.400
31/07/1997 13,89 14,17 13,78 13,86 -0,99% 2,80% 56.250
30/07/1997 14,00 14,33 13,94 14,00 -1,56% 2,78% 79.650
29/07/1997 13,67 14,22 13,22 14,22 +4,06% 7,32% 215.325
28/07/1997 13,33 13,78 13,28 13,67 +2,50% 3,75% 272.250
25/07/1997 14,00 14,00 12,97 13,33 -4,76% 7,34% 186.750
24/07/1997 14,83 14,89 13,67 14,00 -3,45% 8,24% 83.025
23/07/1997 14,89 15,17 14,33 14,50 -1,14% 5,60% 140.400
22/07/1997 14,44 14,89 14,44 14,67 -0,38% 3,08% 754.425
21/07/1997 14,44 14,89 14,44 14,72 +1,92% 3,08% 647.550
18/07/1997 14,56 14,61 13,67 14,44 +0,00% 6,49% 250.425
17/07/1997 14,11 14,67 14,11 14,44 +1,96% 3,94% 279.225
16/07/1997 13,89 14,50 13,67 14,17 +5,81% 6,00% 820.800
15/07/1997 12,89 13,78 12,89 13,39 +3,43% 6,90% 104.850
14/07/1997 13,44 13,44 12,78 12,94 -2,92% 4,96% 168.300
11/07/1997 12,89 13,56 12,67 13,33 +5,26% 6,90% 304.200
10/07/1997 12,44 12,83 12,44 12,67 +0,88% 3,13% 518.625
09/07/1997 12,56 12,67 12,39 12,56 +0,00% 2,21% 405.675
08/07/1997 12,11 12,56 12,11 12,56 +2,96% 3,67% 533.700