🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

322,02 USD

Máx. histórico

614,55

1792 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,60%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,12%

Cierre anterior

321,64

Rango de hoy

321,51 – 329,63

Volumen hoy

777.411

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,12 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 27,89 28,00 26,50 27,42 -1,50% 5,38% 350.775
19/11/1999 27,99 28,44 27,56 27,83 +0,80% 3,18% 485.325
18/11/1999 28,47 28,67 27,61 27,61 -1,78% 3,71% 725.625
17/11/1999 27,21 28,56 27,11 28,11 +3,79% 5,31% 761.175
16/11/1999 26,83 27,36 26,56 27,08 +1,56% 3,00% 684.225
15/11/1999 26,61 26,94 25,78 26,67 -1,03% 4,38% 404.550
12/11/1999 26,89 27,28 25,47 26,94 +2,32% 6,72% 971.775
11/11/1999 26,00 27,00 25,89 26,33 +0,85% 4,27% 608.625
10/11/1999 25,58 26,28 25,22 26,11 +2,06% 4,13% 707.400
09/11/1999 25,39 25,83 24,61 25,58 +0,00% 4,81% 502.650
08/11/1999 24,39 26,22 24,39 25,58 +4,78% 7,52% 848.475
05/11/1999 24,33 24,56 24,11 24,42 -0,11% 1,83% 460.800
04/11/1999 24,83 24,89 24,17 24,44 -2,00% 2,91% 770.625
03/11/1999 25,44 25,61 24,67 24,94 -1,75% 3,71% 684.450
02/11/1999 26,44 26,64 25,06 25,39 -3,18% 5,99% 516.375
01/11/1999 24,08 26,39 24,00 26,22 +8,51% 9,92% 940.500
29/10/1999 24,78 25,58 24,17 24,17 -1,36% 5,72% 877.500
28/10/1999 23,06 24,50 22,72 24,50 +16,36% 7,71% 1.748.700
27/10/1999 21,67 22,06 20,89 21,06 -2,82% 5,38% 263.700
26/10/1999 22,22 22,56 21,44 21,67 -2,38% 5,00% 291.375
25/10/1999 21,33 22,61 21,06 22,19 +3,36% 7,29% 244.800
22/10/1999 21,53 21,56 21,17 21,47 -0,13% 1,81% 362.475
21/10/1999 21,22 21,78 20,56 21,50 +0,91% 5,76% 226.575
20/10/1999 20,69 21,33 20,69 21,31 +2,61% 3,09% 175.950
19/10/1999 20,89 21,11 20,67 20,76 +0,20% 2,13% 58.950
18/10/1999 21,39 21,56 20,61 20,72 -2,93% 4,42% 151.425
15/10/1999 21,17 21,50 20,94 21,35 -1,98% 2,62% 553.950
14/10/1999 21,75 22,06 21,56 21,78 +0,26% 2,30% 137.700
13/10/1999 21,81 22,17 21,39 21,72 -0,76% 3,57% 588.825
12/10/1999 21,22 22,11 21,17 21,89 +2,87% 4,45% 542.250