🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

322,02 USD

Máx. histórico

614,55

1792 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,60%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,12%

Cierre anterior

321,64

Rango de hoy

321,51 – 329,63

Volumen hoy

777.411

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,12 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 6 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2003 32,17 32,89 32,17 32,63 +1,00% 2,25% 870.300
24/06/2003 32,61 32,61 32,19 32,30 -0,57% 1,31% 510.750
23/06/2003 33,16 33,16 32,40 32,49 -1,51% 2,28% 633.150
20/06/2003 33,33 33,53 32,80 32,99 -1,54% 2,19% 680.175
19/06/2003 33,64 33,76 33,36 33,50 -0,48% 1,20% 750.600
18/06/2003 33,75 34,04 33,50 33,66 -1,10% 1,61% 844.650
17/06/2003 32,89 34,11 32,87 34,04 +2,56% 3,76% 569.025
16/06/2003 33,55 33,56 32,81 33,19 -1,22% 2,23% 1.090.575
13/06/2003 33,02 33,91 33,01 33,60 +1,23% 2,73% 465.750
12/06/2003 31,96 34,62 31,92 33,19 +3,71% 8,44% 2.035.800
11/06/2003 31,59 32,16 31,59 32,00 +0,84% 1,81% 841.725
10/06/2003 31,29 31,96 31,29 31,73 +1,13% 2,16% 441.900
09/06/2003 31,68 31,74 31,02 31,38 -0,91% 2,29% 567.000
06/06/2003 31,81 32,56 31,67 31,67 -1,03% 2,79% 894.150
05/06/2003 31,95 32,11 31,73 32,00 -0,15% 1,17% 742.500
04/06/2003 32,61 32,73 31,85 32,04 -1,97% 2,70% 1.343.700
03/06/2003 32,20 32,75 32,20 32,69 +0,20% 1,71% 682.425
02/06/2003 32,36 32,81 32,27 32,62 +0,59% 1,68% 1.022.175
30/05/2003 31,24 32,57 31,24 32,43 +3,44% 4,25% 1.386.900
29/05/2003 30,79 31,43 30,66 31,35 +2,01% 2,50% 1.329.975
28/05/2003 30,29 30,80 30,29 30,73 +1,48% 1,69% 586.350
27/05/2003 29,40 30,36 29,26 30,28 +3,02% 3,75% 356.400
23/05/2003 29,47 29,68 29,27 29,40 -0,62% 1,42% 344.475
22/05/2003 29,30 29,76 29,11 29,58 +0,83% 2,20% 353.475
21/05/2003 29,37 29,56 29,06 29,33 -0,38% 1,68% 376.650
20/05/2003 29,43 29,56 29,19 29,44 +0,08% 1,24% 430.875
19/05/2003 29,69 29,70 29,24 29,42 -1,24% 1,56% 564.975
16/05/2003 29,02 29,80 28,69 29,79 +2,81% 3,83% 840.600
15/05/2003 28,92 29,03 28,62 28,98 +0,14% 1,41% 715.725
14/05/2003 29,28 29,42 28,92 28,94 -1,03% 1,73% 695.475