🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

322,02 USD

Máx. histórico

614,55

1792 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,60%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,12%

Cierre anterior

321,64

Rango de hoy

321,51 – 329,63

Volumen hoy

777.411

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,12 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 8 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 44,37 44,50 43,75 44,00 -1,32% 1,69% 531.200
08/11/2005 45,04 45,12 44,17 44,59 -1,70% 2,11% 406.200
07/11/2005 44,72 45,53 44,30 45,36 +1,68% 2,75% 357.500
04/11/2005 45,20 45,20 44,24 44,61 +0,34% 2,12% 434.000
03/11/2005 43,83 45,89 43,55 44,46 +1,81% 5,34% 947.800
02/11/2005 43,75 43,99 42,99 43,67 -0,89% 2,29% 1.528.000
01/11/2005 42,29 45,82 42,00 44,06 +2,01% 9,03% 2.107.900
31/10/2005 41,10 43,65 41,09 43,19 +5,19% 6,23% 2.168.900
28/10/2005 40,01 41,06 40,00 41,06 +3,04% 2,65% 535.500
27/10/2005 40,48 40,48 39,56 39,85 -1,56% 2,27% 654.800
26/10/2005 40,03 40,61 39,95 40,48 +0,30% 1,65% 316.900
25/10/2005 39,70 40,79 39,61 40,36 +1,51% 2,97% 504.700
24/10/2005 38,84 39,89 38,70 39,76 +2,85% 3,06% 476.700
21/10/2005 38,15 38,80 38,06 38,66 +1,63% 1,94% 615.300
20/10/2005 37,81 38,62 37,57 38,04 +0,48% 2,78% 491.300
19/10/2005 36,80 37,96 36,70 37,86 +2,49% 3,42% 451.300
18/10/2005 37,13 37,40 36,86 36,94 -0,48% 1,45% 581.800
17/10/2005 37,70 37,75 36,97 37,12 -1,41% 2,07% 851.600
14/10/2005 36,93 37,94 36,65 37,65 +1,70% 3,49% 925.100
13/10/2005 37,50 37,51 36,76 37,02 -1,88% 2,00% 913.200
12/10/2005 37,95 38,21 37,41 37,73 -1,00% 2,11% 463.800
11/10/2005 38,57 38,88 37,95 38,11 -1,01% 2,41% 624.600
10/10/2005 38,46 38,74 38,31 38,50 -0,23% 1,12% 614.000
07/10/2005 38,19 38,79 38,17 38,59 +0,99% 1,62% 719.000
06/10/2005 38,84 38,84 37,84 38,21 -0,65% 2,57% 441.600
05/10/2005 39,18 39,50 38,29 38,46 -2,01% 3,09% 469.100
04/10/2005 39,08 39,73 38,86 39,25 +0,44% 2,23% 471.100
03/10/2005 39,25 39,49 38,61 39,08 -0,03% 2,24% 397.400
30/09/2005 37,57 39,19 37,41 39,09 +4,52% 4,74% 505.300
29/09/2005 37,09 37,62 36,53 37,40 +0,94% 2,94% 171.900