🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

322,02 USD

Máx. histórico

614,55

1792 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,60%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,12%

Cierre anterior

321,64

Rango de hoy

321,51 – 329,63

Volumen hoy

777.411

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,12 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 10 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2008 19,60 20,01 19,22 19,80 +1,64% 4,03% 613.600
15/12/2008 19,53 19,76 19,06 19,48 -0,46% 3,58% 405.000
12/12/2008 19,05 19,71 18,83 19,57 +0,00% 4,62% 365.200
11/12/2008 19,89 20,60 19,29 19,57 -2,59% 6,59% 506.600
10/12/2008 20,07 20,60 19,75 20,09 +0,80% 4,24% 273.900
09/12/2008 19,99 20,44 19,40 19,93 +1,22% 5,20% 433.500
08/12/2008 18,97 19,95 18,56 19,69 +6,37% 7,33% 807.900
05/12/2008 17,97 18,55 17,64 18,51 +2,21% 5,06% 831.700
04/12/2008 19,13 19,53 17,84 18,11 -7,13% 8,83% 738.700
03/12/2008 19,18 19,68 18,84 19,50 -0,46% 4,38% 735.500
02/12/2008 19,37 19,91 19,14 19,59 +3,21% 3,98% 476.500
01/12/2008 20,69 21,10 18,97 18,98 -10,30% 10,29% 540.800
28/11/2008 20,46 21,23 20,46 21,16 +2,47% 3,76% 147.300
26/11/2008 19,05 20,78 18,86 20,65 +5,63% 10,08% 371.600
25/11/2008 19,28 19,66 18,41 19,55 +2,20% 6,48% 578.700
24/11/2008 17,19 19,38 17,01 19,13 +10,20% 13,79% 737.500
21/11/2008 16,94 17,38 16,18 17,36 +4,52% 7,08% 395.600
20/11/2008 18,05 18,29 16,51 16,61 -9,23% 9,86% 631.600
19/11/2008 19,46 20,07 18,25 18,30 -6,01% 9,35% 376.300
18/11/2008 19,40 19,69 18,78 19,47 +0,88% 4,69% 424.900
17/11/2008 19,09 19,77 18,96 19,30 +0,89% 4,24% 596.700
14/11/2008 19,42 19,85 18,90 19,13 -2,94% 4,89% 685.200
13/11/2008 18,39 19,71 17,88 19,71 +7,65% 9,95% 760.600
12/11/2008 18,48 18,72 18,18 18,31 -1,82% 2,92% 499.700
11/11/2008 18,80 19,91 18,51 18,65 -2,61% 7,45% 309.100
10/11/2008 19,48 19,80 19,00 19,15 +0,37% 4,11% 308.400
07/11/2008 18,81 19,32 18,70 19,08 +2,09% 3,30% 270.300
06/11/2008 19,58 19,91 18,64 18,69 -4,93% 6,49% 508.600
05/11/2008 20,45 20,53 19,65 19,66 -5,16% 4,30% 353.300
04/11/2008 20,57 20,94 20,05 20,73 +2,67% 4,33% 377.400