🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

322,02 USD

Máx. histórico

614,55

1792 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,60%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,12%

Cierre anterior

321,64

Rango de hoy

321,51 – 329,63

Volumen hoy

777.411

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,12 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 73,25 75,28 72,63 75,15 +3,09% 3,62% 582.100
01/12/2014 73,00 73,51 71,27 72,90 -0,34% 3,07% 536.200
28/11/2014 72,98 73,70 72,49 73,15 +0,08% 1,66% 242.200
26/11/2014 73,10 73,36 72,76 73,09 +0,10% 0,82% 277.500
25/11/2014 72,77 73,31 71,98 73,02 +0,81% 1,83% 497.800
24/11/2014 72,64 73,07 72,03 72,43 -0,17% 1,43% 356.500
21/11/2014 73,94 74,50 72,29 72,55 +3,88% 2,99% 581.500
20/11/2014 69,91 70,35 69,46 69,84 -0,50% 1,27% 349.500
19/11/2014 71,26 71,26 69,98 70,19 -1,75% 1,80% 381.000
18/11/2014 70,77 72,30 70,77 71,44 +0,95% 2,16% 315.700
17/11/2014 70,83 71,29 70,22 70,77 +0,11% 1,51% 379.500
14/11/2014 70,50 71,21 69,94 70,69 +0,11% 1,80% 559.200
13/11/2014 71,86 72,10 70,37 70,61 -1,84% 2,41% 496.700
12/11/2014 72,06 72,64 71,51 71,93 -0,47% 1,57% 333.500
11/11/2014 73,06 73,26 71,51 72,27 -0,97% 2,40% 293.800
10/11/2014 72,44 73,21 72,41 72,98 +0,54% 1,10% 318.300
07/11/2014 73,73 74,45 72,14 72,59 -1,75% 3,13% 507.200
06/11/2014 73,04 74,30 72,90 73,88 +1,11% 1,92% 816.600
05/11/2014 73,08 73,85 71,01 73,07 +0,40% 3,89% 1.475.600
04/11/2014 73,58 74,14 69,51 72,78 -1,49% 6,29% 1.544.000
03/11/2014 74,44 74,93 73,43 73,88 +0,18% 2,02% 833.000
31/10/2014 72,40 74,06 71,49 73,75 +3,63% 3,55% 562.800
30/10/2014 71,14 71,96 70,99 71,17 -0,14% 1,36% 455.400
29/10/2014 71,46 71,73 70,74 71,27 -0,08% 1,39% 315.400
28/10/2014 70,12 71,50 70,00 71,33 +2,41% 2,14% 331.100
27/10/2014 68,68 69,76 68,63 69,65 +0,51% 1,65% 331.700
24/10/2014 69,08 69,41 68,58 69,30 +0,39% 1,20% 251.000
23/10/2014 67,97 69,43 67,49 69,03 +2,83% 2,85% 419.700
22/10/2014 68,27 68,36 67,03 67,13 -1,15% 1,95% 441.000
21/10/2014 66,46 68,02 66,46 67,91 +2,46% 2,35% 631.700