🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

44,81 USD

Máx. histórico

69,20

7706 días

Caída desde máximo

-35,25%

Rango 52 semanas

32,74 – 57,87

Variación hoy

+2,19%

Cierre anterior

43,85

Rango de hoy

43,01 – 44,89

Volumen hoy

1.336.421

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 3 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/07/2019 0,1380 USD
24/12/2018 0,0800 USD
03/07/2017 0,1130 USD
01/07/2016 0,1510 USD
22/07/2015 0,1400 USD
03/07/2014 0,1450 USD
23/08/2013 0,1490 USD
15/11/2012 0,1620 USD
09/11/2011 1,6820 USD
03/05/2011 1,7170 USD
10/11/2010 1,4650 USD
21/04/2010 1,4190 USD
09/11/2009 1,6110 USD
11/05/2009 1,6960 USD
13/11/2008 1,9200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 44,95 45,18 43,47 43,53 -3,16% 3,80% 1.484.400
12/05/2026 45,16 45,79 44,86 44,95 +0,04% 2,06% 1.599.000
11/05/2026 42,91 45,04 42,52 44,93 +6,04% 5,87% 1.943.100
08/05/2026 42,85 43,00 41,81 42,37 -1,00% 2,78% 2.148.400
07/05/2026 42,30 42,98 41,63 42,80 -1,06% 3,19% 1.682.700
06/05/2026 43,00 43,59 42,42 43,26 -1,61% 2,72% 2.158.000
05/05/2026 44,39 44,42 43,46 43,97 -1,04% 2,16% 1.609.200
04/05/2026 43,84 44,57 43,60 44,43 +2,42% 2,21% 1.232.800
01/05/2026 44,87 44,87 42,79 43,38 -3,94% 4,64% 1.878.800
30/04/2026 44,51 45,31 44,30 45,16 +0,78% 2,27% 1.977.100
29/04/2026 44,00 45,15 43,63 44,81 +3,27% 3,45% 2.659.700
28/04/2026 43,58 43,98 43,16 43,39 +0,91% 1,88% 1.475.700
27/04/2026 43,45 43,84 42,73 43,00 +0,14% 2,55% 1.734.300
24/04/2026 43,12 43,44 42,02 42,94 -0,85% 3,29% 1.429.500
23/04/2026 43,53 43,77 43,12 43,31 +0,37% 1,49% 1.824.500
22/04/2026 44,06 44,37 42,98 43,15 +0,07% 3,15% 1.548.900
21/04/2026 41,08 43,66 41,08 43,12 +5,22% 6,28% 3.375.500
20/04/2026 40,64 41,31 40,41 40,98 +0,96% 2,21% 1.313.200
17/04/2026 40,44 41,00 39,35 40,59 -3,06% 4,08% 3.030.100
16/04/2026 41,67 42,02 41,39 41,87 +0,79% 1,51% 1.239.200
15/04/2026 41,79 42,35 41,39 41,54 -1,35% 2,30% 2.023.200
14/04/2026 43,37 43,38 41,73 42,11 -3,22% 3,80% 1.905.200
13/04/2026 43,66 44,48 43,14 43,51 +1,30% 3,07% 2.057.000
10/04/2026 42,62 43,19 42,57 42,95 +0,61% 1,45% 1.092.400
09/04/2026 43,66 44,00 42,46 42,69 -1,82% 3,53% 2.023.800
08/04/2026 41,93 43,69 41,35 43,48 -1,56% 5,58% 2.949.100
07/04/2026 44,23 45,11 43,30 44,17 +0,66% 4,09% 2.578.600
06/04/2026 45,09 45,28 43,62 43,88 -2,96% 3,68% 1.572.600
02/04/2026 46,00 46,61 44,45 45,22 +2,05% 4,70% 1.981.800
01/04/2026 44,85 46,22 43,65 44,31 -4,13% 5,73% 5.786.800