🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

41,61 USD

Máx. histórico

69,20

7707 días

Caída desde máximo

-39,87%

Rango 52 semanas

32,74 – 57,87

Variación hoy

-7,14%

Cierre anterior

44,81

Rango de hoy

41,19 – 44,40

Volumen hoy

1.886.187

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,13%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,66 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 22 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/07/2019 0,1380 USD
24/12/2018 0,0800 USD
03/07/2017 0,1130 USD
01/07/2016 0,1510 USD
22/07/2015 0,1400 USD
03/07/2014 0,1450 USD
23/08/2013 0,1490 USD
15/11/2012 0,1620 USD
09/11/2011 1,6820 USD
03/05/2011 1,7170 USD
10/11/2010 1,4650 USD
21/04/2010 1,4190 USD
09/11/2009 1,6110 USD
11/05/2009 1,6960 USD
13/11/2008 1,9200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/1993 20,25 20,50 20,13 20,13 -1,23% 1,85% 969.800
03/08/1993 20,50 20,63 20,13 20,38 -0,61% 2,44% 971.500
02/08/1993 20,38 20,63 20,38 20,50 +1,23% 1,23% 1.671.000
30/07/1993 20,63 20,63 20,25 20,25 -1,82% 1,82% 988.600
29/07/1993 20,63 20,75 20,50 20,63 +0,00% 1,21% 611.000
28/07/1993 20,50 20,75 20,38 20,63 +1,23% 1,83% 1.318.200
27/07/1993 20,13 20,38 20,00 20,38 +1,88% 1,86% 1.567.100
26/07/1993 20,00 20,13 19,88 20,00 +1,91% 1,25% 1.553.700
23/07/1993 19,63 19,75 19,50 19,63 +0,00% 1,27% 720.300
22/07/1993 19,50 19,63 19,38 19,63 +0,64% 1,28% 813.800
21/07/1993 19,50 19,63 19,38 19,50 +0,00% 1,28% 936.000
20/07/1993 19,25 19,63 19,25 19,50 +2,63% 1,95% 1.508.100
19/07/1993 19,25 19,38 18,88 19,00 -2,56% 2,60% 2.702.800
16/07/1993 19,88 20,13 19,13 19,50 -1,89% 5,03% 2.213.200
15/07/1993 20,13 20,38 19,88 19,88 -1,85% 2,48% 2.585.400
14/07/1993 20,50 20,50 19,88 20,25 -1,22% 3,05% 3.669.300
13/07/1993 20,38 20,50 20,25 20,50 +0,61% 1,23% 1.914.700
12/07/1993 20,25 20,63 20,25 20,38 +0,62% 1,85% 2.075.000
09/07/1993 20,75 20,75 20,25 20,25 -2,41% 2,41% 1.615.700
08/07/1993 20,88 21,00 20,63 20,75 -0,60% 1,80% 1.115.800
07/07/1993 20,88 21,00 20,63 20,88 +0,60% 1,80% 2.447.800
06/07/1993 20,88 21,00 20,63 20,75 -1,78% 1,80% 2.030.400
02/07/1993 21,13 21,25 20,75 21,13 -0,59% 2,37% 2.504.500
01/07/1993 21,38 21,63 21,00 21,25 -2,30% 2,92% 4.273.100
30/06/1993 22,00 23,00 21,63 21,75 -0,57% 6,25% 9.060.600
29/06/1993 21,25 22,13 21,13 21,88 — 4,71% 34.346.800