🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

44,81 USD

Máx. histórico

69,20

7706 días

Caída desde máximo

-35,25%

Rango 52 semanas

32,74 – 57,87

Variación hoy

+2,19%

Cierre anterior

43,85

Rango de hoy

43,01 – 44,89

Volumen hoy

1.336.421

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
8,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 9 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/07/2019 0,1380 USD
24/12/2018 0,0800 USD
03/07/2017 0,1130 USD
01/07/2016 0,1510 USD
22/07/2015 0,1400 USD
03/07/2014 0,1450 USD
23/08/2013 0,1490 USD
15/11/2012 0,1620 USD
09/11/2011 1,6820 USD
03/05/2011 1,7170 USD
10/11/2010 1,4650 USD
21/04/2010 1,4190 USD
09/11/2009 1,6110 USD
11/05/2009 1,6960 USD
13/11/2008 1,9200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1993 27,75 28,13 27,38 27,50 -0,90% 2,70% 939.700
26/10/1993 27,25 27,88 27,25 27,75 +0,00% 2,29% 1.395.200
25/10/1993 28,50 28,63 27,50 27,75 -3,48% 3,95% 1.139.200
22/10/1993 28,25 29,00 28,13 28,75 +2,22% 3,10% 1.718.600
21/10/1993 27,75 28,38 27,50 28,13 +1,35% 3,15% 1.996.700
20/10/1993 27,50 28,13 27,50 27,75 +0,00% 2,27% 1.585.400
19/10/1993 27,75 28,13 27,38 27,75 +0,00% 2,70% 1.712.100
18/10/1993 27,00 28,00 26,88 27,75 +3,26% 4,17% 1.358.200
15/10/1993 27,00 27,13 26,75 26,88 +1,90% 1,39% 1.246.600
14/10/1993 26,88 27,38 26,00 26,38 -1,86% 5,12% 2.963.700
13/10/1993 27,38 27,63 26,88 26,88 -1,83% 2,74% 1.331.000
12/10/1993 27,25 27,38 26,75 27,38 +0,46% 2,29% 905.100
11/10/1993 27,50 27,63 27,13 27,25 +0,00% 1,82% 838.700
08/10/1993 26,25 27,25 26,25 27,25 +3,81% 3,81% 1.284.800
07/10/1993 25,88 26,25 25,75 26,25 +1,94% 1,93% 660.600
06/10/1993 26,25 26,25 25,75 25,75 -1,90% 1,90% 1.291.400
05/10/1993 26,00 26,38 25,88 26,25 +0,96% 1,92% 1.526.000
04/10/1993 25,88 26,13 25,88 26,00 +1,46% 0,97% 1.464.700
01/10/1993 25,50 25,75 25,38 25,63 +0,99% 1,47% 1.467.900
30/09/1993 24,88 25,50 24,88 25,38 +4,10% 2,51% 2.969.300
29/09/1993 24,25 24,50 24,13 24,38 +1,56% 1,55% 1.816.400
28/09/1993 23,88 24,25 23,75 24,00 +1,05% 2,09% 1.681.400
27/09/1993 23,38 23,75 23,38 23,75 +2,15% 1,60% 1.277.300
24/09/1993 23,63 23,75 23,13 23,25 -1,06% 2,65% 739.500
23/09/1993 23,63 23,75 23,50 23,50 +0,00% 1,06% 618.400
22/09/1993 23,63 23,75 23,38 23,50 +0,53% 1,59% 796.200
21/09/1993 23,63 23,75 23,13 23,38 -1,06% 2,65% 1.145.900
20/09/1993 24,00 24,00 23,50 23,63 +0,53% 2,08% 1.300.700
17/09/1993 23,75 23,88 23,50 23,50 -0,53% 1,58% 1.710.800
16/09/1993 23,63 24,00 23,63 23,63 +0,00% 1,59% 1.019.200