🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,66 USD

Máx. histórico

69,20

7708 días

Caída desde máximo

-44,13%

Rango 52 semanas

32,74 – 57,87

Variación hoy

-7,09%

Cierre anterior

41,61

Rango de hoy

38,15 – 42,43

Volumen hoy

3.666.403

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 8 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/07/2019 0,1380 USD
24/12/2018 0,0800 USD
03/07/2017 0,1130 USD
01/07/2016 0,1510 USD
22/07/2015 0,1400 USD
03/07/2014 0,1450 USD
23/08/2013 0,1490 USD
15/11/2012 0,1620 USD
09/11/2011 1,6820 USD
03/05/2011 1,7170 USD
10/11/2010 1,4650 USD
21/04/2010 1,4190 USD
09/11/2009 1,6110 USD
11/05/2009 1,6960 USD
13/11/2008 1,9200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/1997 28,00 28,13 27,25 27,52 -2,17% 3,13% 1.326.500
25/02/1997 28,13 28,25 27,88 28,13 -0,50% 1,33% 567.800
24/02/1997 27,88 28,50 27,63 28,27 +2,84% 3,14% 1.213.600
21/02/1997 27,00 27,75 27,00 27,48 +1,32% 2,78% 910.600
20/02/1997 27,38 27,50 26,88 27,13 -1,81% 2,28% 535.300
19/02/1997 27,63 27,88 27,38 27,63 -0,39% 1,81% 849.400
18/02/1997 28,00 28,00 27,63 27,73 -0,06% 1,34% 974.800
14/02/1997 27,88 27,88 27,63 27,75 -0,95% 0,90% 1.021.200
13/02/1997 28,25 28,25 27,75 28,02 +1,01% 1,77% 1.464.200
12/02/1997 27,00 27,88 27,00 27,73 +2,25% 3,24% 848.100
11/02/1997 27,00 27,13 26,75 27,13 +0,93% 1,39% 1.237.500
10/02/1997 27,00 27,13 26,75 26,88 -0,41% 1,39% 401.100
07/02/1997 27,50 27,75 26,88 26,98 -1,87% 3,18% 1.317.300
06/02/1997 27,88 27,88 27,00 27,50 -1,79% 3,14% 726.700
05/02/1997 28,38 28,63 27,63 28,00 -1,32% 3,52% 497.000
04/02/1997 28,50 28,50 28,00 28,38 +1,40% 1,75% 458.500
03/02/1997 27,88 28,50 27,88 27,98 +0,39% 2,24% 868.600
31/01/1997 28,25 28,25 27,88 27,88 +0,00% 1,33% 814.500
30/01/1997 28,25 28,25 27,75 27,88 +0,45% 1,77% 564.900
29/01/1997 27,00 27,75 26,88 27,75 +2,30% 3,24% 694.400
28/01/1997 27,13 27,38 27,00 27,13 +0,93% 1,38% 504.000
27/01/1997 27,25 27,38 26,75 26,88 -1,38% 2,29% 628.900
24/01/1997 27,75 28,00 26,88 27,25 -2,24% 4,05% 1.001.700
23/01/1997 28,25 28,50 27,75 27,88 -1,33% 2,65% 477.300
22/01/1997 28,13 28,50 28,00 28,25 +0,00% 1,78% 728.300
21/01/1997 28,00 28,38 27,88 28,25 +0,44% 1,79% 974.200
20/01/1997 28,25 28,38 27,88 28,13 -0,88% 1,77% 783.300
17/01/1997 28,38 28,63 28,13 28,38 -0,44% 1,76% 1.268.000
16/01/1997 28,63 29,38 28,25 28,50 -0,44% 3,93% 2.568.900
15/01/1997 27,88 28,63 27,75 28,63 +2,23% 3,14% 1.737.700