🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,66 USD

Máx. histórico

69,20

7709 días

Caída desde máximo

-44,13%

Rango 52 semanas

32,74 – 57,87

Variación hoy

+0,00%

Cierre anterior

38,66

Rango de hoy

38,02 – 39,12

Volumen hoy

1.573.329

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 10 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/07/2019 0,1380 USD
24/12/2018 0,0800 USD
03/07/2017 0,1130 USD
01/07/2016 0,1510 USD
22/07/2015 0,1400 USD
03/07/2014 0,1450 USD
23/08/2013 0,1490 USD
15/11/2012 0,1620 USD
09/11/2011 1,6820 USD
03/05/2011 1,7170 USD
10/11/2010 1,4650 USD
21/04/2010 1,4190 USD
09/11/2009 1,6110 USD
11/05/2009 1,6960 USD
13/11/2008 1,9200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 38,25 39,56 38,25 38,63 +0,98% 3,43% 56.300
19/11/1999 37,75 38,38 37,44 38,25 +0,99% 2,48% 20.100
18/11/1999 37,13 37,88 36,94 37,88 +2,19% 2,53% 67.500
17/11/1999 36,81 37,13 36,81 37,06 -0,34% 0,85% 25.300
16/11/1999 37,44 37,81 36,81 37,19 -0,67% 2,67% 41.800
15/11/1999 37,19 37,75 37,19 37,44 +0,00% 1,51% 25.500
12/11/1999 37,63 37,63 37,25 37,44 -0,66% 1,00% 10.000
11/11/1999 38,00 38,06 37,63 37,69 -0,82% 1,15% 10.400
10/11/1999 37,38 38,13 37,38 38,00 +1,33% 2,01% 25.000
09/11/1999 37,00 37,50 37,00 37,50 +1,35% 1,35% 21.900
08/11/1999 36,94 37,06 36,75 37,00 +0,00% 0,85% 15.200
05/11/1999 37,31 37,31 37,00 37,00 -0,84% 0,84% 22.000
04/11/1999 37,63 37,63 37,31 37,31 -0,83% 0,83% 21.000
03/11/1999 37,81 37,94 37,63 37,63 -0,50% 0,83% 17.400
02/11/1999 38,00 38,19 37,75 37,81 -0,82% 1,15% 19.400
01/11/1999 38,75 38,75 37,94 38,13 -1,77% 2,10% 8.000
29/10/1999 38,38 39,00 38,38 38,81 +1,14% 1,63% 13.200
28/10/1999 38,81 38,81 38,38 38,38 -1,29% 1,13% 9.300
27/10/1999 38,50 38,88 38,50 38,88 -1,27% 0,97% 35.900
26/10/1999 39,44 39,63 39,31 39,38 -0,16% 0,79% 7.100
25/10/1999 39,50 39,56 39,44 39,44 -0,16% 0,32% 15.300
22/10/1999 38,25 39,75 38,25 39,50 +3,27% 3,92% 17.300
21/10/1999 38,13 38,50 38,06 38,25 -0,33% 1,15% 13.100
20/10/1999 37,75 38,44 37,75 38,38 +1,32% 1,82% 14.100
19/10/1999 37,63 38,00 37,63 37,88 +0,83% 1,00% 31.100
18/10/1999 37,19 37,69 37,19 37,56 +1,01% 1,34% 32.300
15/10/1999 37,31 37,31 36,94 37,19 +0,00% 1,01% 27.700
14/10/1999 37,06 37,19 37,06 37,19 +0,17% 0,34% 16.200
13/10/1999 37,00 37,19 37,00 37,13 +0,34% 0,51% 17.100
12/10/1999 37,06 37,13 37,00 37,00 -0,34% 0,34% 53.500