🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,66 USD

Máx. histórico

69,20

7709 días

Caída desde máximo

-44,13%

Rango 52 semanas

32,74 – 57,87

Variación hoy

+0,00%

Cierre anterior

38,66

Rango de hoy

38,02 – 39,12

Volumen hoy

1.573.329

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 13 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/07/2019 0,1380 USD
24/12/2018 0,0800 USD
03/07/2017 0,1130 USD
01/07/2016 0,1510 USD
22/07/2015 0,1400 USD
03/07/2014 0,1450 USD
23/08/2013 0,1490 USD
15/11/2012 0,1620 USD
09/11/2011 1,6820 USD
03/05/2011 1,7170 USD
10/11/2010 1,4650 USD
21/04/2010 1,4190 USD
09/11/2009 1,6110 USD
11/05/2009 1,6960 USD
13/11/2008 1,9200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2002 10,76 10,85 10,76 10,85 +0,65% 0,84% 1.500
11/07/2002 10,75 10,88 10,75 10,78 -0,19% 1,21% 2.100
10/07/2002 10,80 11,06 10,80 10,80 +1,41% 2,41% 6.600
09/07/2002 10,42 10,65 10,40 10,65 +2,40% 2,40% 2.800
08/07/2002 10,65 10,65 10,35 10,40 -2,35% 2,82% 2.300
05/07/2002 10,15 10,65 10,15 10,65 +6,08% 4,93% 2.600
03/07/2002 9,90 10,04 9,90 10,04 -0,10% 1,41% 800
02/07/2002 10,20 10,30 10,00 10,05 -0,79% 2,94% 4.000
01/07/2002 10,50 10,55 10,05 10,13 -3,71% 4,76% 5.300
28/06/2002 10,80 11,00 10,50 10,52 -3,49% 4,63% 4.300
27/06/2002 10,85 11,00 10,85 10,90 +0,00% 1,38% 14.700
26/06/2002 11,00 11,00 10,73 10,90 -1,18% 2,45% 45.600
25/06/2002 11,11 11,11 11,03 11,03 -0,72% 0,72% 11.800
24/06/2002 11,09 11,30 11,05 11,11 +1,00% 2,25% 19.700
21/06/2002 10,95 11,10 10,70 11,00 +1,38% 3,65% 14.000
20/06/2002 10,83 11,00 10,83 10,85 +0,93% 1,57% 11.600
19/06/2002 10,36 11,15 10,36 10,75 +5,39% 7,63% 21.200
18/06/2002 9,10 10,35 9,10 10,20 +13,33% 13,74% 18.000
17/06/2002 8,92 9,15 8,92 9,00 +3,69% 2,58% 23.000
14/06/2002 8,82 9,00 8,68 8,68 -3,77% 3,63% 14.200
13/06/2002 9,39 9,39 9,00 9,02 -3,01% 4,15% 10.200
12/06/2002 9,45 9,55 9,10 9,30 +0,54% 4,76% 7.500
11/06/2002 10,25 10,25 9,07 9,25 -9,76% 11,51% 25.900
10/06/2002 10,30 10,31 10,25 10,25 -0,49% 0,58% 2.000
07/06/2002 10,36 10,36 10,30 10,30 -0,48% 0,58% 2.600
06/06/2002 10,55 10,55 10,35 10,35 -1,90% 1,90% 1.700
05/06/2002 10,54 10,55 10,54 10,55 +0,00% 0,09% 2.300
04/06/2002 10,75 10,76 10,54 10,55 -3,39% 2,05% 9.700
03/06/2002 11,00 11,00 10,90 10,92 -0,82% 0,91% 5.500
31/05/2002 11,00 11,09 11,00 11,01 +0,09% 0,82% 11.800