🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,66 USD

Máx. histórico

69,20

7709 días

Caída desde máximo

-44,13%

Rango 52 semanas

32,74 – 57,87

Variación hoy

+0,00%

Cierre anterior

38,66

Rango de hoy

38,02 – 39,12

Volumen hoy

1.573.329

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 17 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/07/2019 0,1380 USD
24/12/2018 0,0800 USD
03/07/2017 0,1130 USD
01/07/2016 0,1510 USD
22/07/2015 0,1400 USD
03/07/2014 0,1450 USD
23/08/2013 0,1490 USD
15/11/2012 0,1620 USD
09/11/2011 1,6820 USD
03/05/2011 1,7170 USD
10/11/2010 1,4650 USD
21/04/2010 1,4190 USD
09/11/2009 1,6110 USD
11/05/2009 1,6960 USD
13/11/2008 1,9200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 47,50 47,60 47,08 47,36 -0,29% 1,09% 18.700
07/08/2008 47,52 47,56 47,48 47,50 -0,48% 0,17% 3.800
06/08/2008 47,30 47,74 47,12 47,73 +0,91% 1,31% 7.800
05/08/2008 47,45 47,59 47,07 47,30 -0,76% 1,10% 18.900
04/08/2008 48,20 48,20 47,48 47,66 -0,19% 1,49% 3.200
01/08/2008 47,50 48,00 47,28 47,75 +0,00% 1,52% 4.100
31/07/2008 47,50 47,85 47,50 47,75 +0,42% 0,74% 5.400
30/07/2008 47,72 47,75 47,50 47,55 +0,11% 0,52% 5.400
29/07/2008 47,50 47,78 47,50 47,50 -0,15% 0,59% 4.800
28/07/2008 47,36 47,57 47,34 47,57 -0,02% 0,49% 2.600
25/07/2008 46,99 47,60 46,99 47,58 +0,98% 1,30% 2.500
24/07/2008 47,00 47,51 47,00 47,12 +0,26% 1,09% 14.600
23/07/2008 49,54 49,54 46,85 47,00 -1,12% 5,43% 15.100
22/07/2008 47,44 47,53 47,17 47,53 -0,25% 0,76% 9.500
21/07/2008 45,29 47,65 45,29 47,65 +1,02% 5,21% 4.600
18/07/2008 47,31 47,50 47,17 47,17 -0,25% 0,70% 7.000
17/07/2008 45,00 47,65 45,00 47,29 -0,04% 5,89% 10.000
16/07/2008 47,28 47,65 46,75 47,31 -0,42% 1,90% 17.100
15/07/2008 47,50 47,63 47,26 47,51 -0,23% 0,78% 11.300
14/07/2008 47,60 47,75 47,29 47,62 +0,13% 0,97% 9.500
11/07/2008 47,54 47,72 47,50 47,56 -0,40% 0,46% 5.000
10/07/2008 47,50 47,75 47,25 47,75 +0,53% 1,05% 6.200
09/07/2008 47,23 47,80 46,80 47,50 +0,49% 2,12% 8.100
08/07/2008 47,25 47,80 45,00 47,27 -0,90% 5,93% 24.800
07/07/2008 47,94 47,95 47,65 47,70 +0,00% 0,63% 11.500
03/07/2008 47,65 47,78 46,60 47,70 -0,02% 2,48% 18.000
02/07/2008 46,62 47,75 46,62 47,71 +0,13% 2,42% 7.100
01/07/2008 47,65 47,74 47,65 47,65 -0,02% 0,19% 5.000
30/06/2008 47,72 47,74 47,65 47,66 -0,17% 0,19% 4.800
27/06/2008 47,67 47,75 47,10 47,74 +0,19% 1,36% 9.500