🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,66 USD

Máx. histórico

69,20

7709 días

Caída desde máximo

-44,13%

Rango 52 semanas

32,74 – 57,87

Variación hoy

+0,00%

Cierre anterior

38,66

Rango de hoy

38,02 – 39,12

Volumen hoy

1.573.329

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 17 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/07/2019 0,1380 USD
24/12/2018 0,0800 USD
03/07/2017 0,1130 USD
01/07/2016 0,1510 USD
22/07/2015 0,1400 USD
03/07/2014 0,1450 USD
23/08/2013 0,1490 USD
15/11/2012 0,1620 USD
09/11/2011 1,6820 USD
03/05/2011 1,7170 USD
10/11/2010 1,4650 USD
21/04/2010 1,4190 USD
09/11/2009 1,6110 USD
11/05/2009 1,6960 USD
13/11/2008 1,9200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 29,06 29,06 28,12 28,60 +1,53% 3,23% 1.100
27/04/2009 26,50 28,20 26,50 28,17 +1,51% 6,42% 5.000
24/04/2009 27,60 27,75 27,25 27,75 +2,32% 1,81% 2.100
23/04/2009 27,14 27,14 27,11 27,12 -2,31% 0,11% 1.200
22/04/2009 27,20 28,20 26,30 27,76 -2,60% 6,99% 4.700
21/04/2009 28,50 28,50 28,21 28,50 +0,92% 1,02% 1.900
20/04/2009 27,74 28,24 27,74 28,24 +1,80% 1,80% 1.800
17/04/2009 26,06 28,96 26,06 27,74 +6,45% 11,13% 4.300
16/04/2009 26,06 26,07 26,06 26,06 -1,10% 0,04% 500
15/04/2009 25,52 26,92 25,52 26,35 +0,76% 5,49% 2.800
14/04/2009 26,49 26,49 26,00 26,15 +1,55% 1,85% 1.700
13/04/2009 25,55 25,75 25,51 25,75 +1,74% 0,94% 1.300
09/04/2009 25,48 25,80 25,00 25,31 -2,47% 3,14% 3.600
08/04/2009 25,94 25,95 25,55 25,95 +0,00% 1,54% 1.900
07/04/2009 25,95 25,95 25,95 25,95 +3,26% 0,00% 200
06/04/2009 25,10 25,39 24,68 25,13 -0,91% 2,83% 3.300
03/04/2009 24,58 25,36 24,31 25,36 +7,50% 4,27% 4.700
02/04/2009 23,75 24,00 23,38 23,59 +2,17% 2,61% 7.600
01/04/2009 23,02 25,00 22,87 23,09 -7,27% 9,25% 15.100
31/03/2009 24,70 24,90 23,53 24,90 +1,55% 5,55% 5.200
30/03/2009 25,36 25,36 24,52 24,52 -9,12% 3,31% 4.400
27/03/2009 27,05 27,05 26,00 26,98 -1,03% 3,88% 1.900
26/03/2009 27,24 27,34 27,14 27,26 +1,91% 0,73% 4.600
25/03/2009 26,50 26,75 26,50 26,75 +3,28% 0,94% 4.900
24/03/2009 25,39 27,41 25,39 25,90 +0,08% 7,96% 7.700
23/03/2009 24,70 25,92 24,60 25,88 +7,61% 5,34% 7.700
20/03/2009 27,61 27,61 23,75 24,05 -9,21% 13,98% 11.900
19/03/2009 19,70 26,90 19,70 26,49 +37,25% 36,55% 22.800
18/03/2009 18,49 19,30 18,49 19,30 +3,21% 4,38% 3.300
17/03/2009 19,91 19,91 18,20 18,70 +10,00% 8,59% 12.400