🇺🇸 YPF — YPF Sociedad Anónima

Energía Compra
← Volver

Precio actual

38,66 USD

Máx. histórico

69,20

7709 días

Caída desde máximo

-44,13%

Rango 52 semanas

32,74 – 57,87

Variación hoy

+0,00%

Cierre anterior

38,66

Rango de hoy

38,02 – 39,12

Volumen hoy

1.573.329

Peor caída histórica

-94,53%

05/01/2011 → 18/03/2020

Recuperado en 2252 días

Volatilidad anualizada ⓘ

44,14%

Información
Nombre completo
YPF Sociedad Anónima
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
—
PER ⓘ
7,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
62,16 USD (puede no estar actualizado)
Primera cotización
29/06/1993
Precio actualizado
hace 13 horas
Sobre la empresa

YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in South America and Argentina. The company operates through the Upstream, Midstream and Downstream, LNG and Integrated Gas, and New Energies segments. It is involved in the exploration and exploitation of hydrocarbon fields and production of crude oil and natural gas; the refining, transportation and commercialization of refined products; the production, transportation, and commercialization of petrochemical products; the transportation and commercialization of crude oil; and the commercialization of specialties for the agribusiness industry, and of grains and their by-products. The company also offers fertilizers and crop protection products; flours, oils, and grains; asphalts; naphtha; and petroleum coke. In addition, it engages in the natural gas transportation and commercialization to third parties and to the Midstream and Downstream segments; the separation of natural gas liquids and their fractionation, and storage and transportation to produce ethane, propane, butane, and gasoline, as well as its commercialization; the development of liquefied natural gas liquefaction capacity; and power generation activities. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
09/07/2019 0,1380 USD
24/12/2018 0,0800 USD
03/07/2017 0,1130 USD
01/07/2016 0,1510 USD
22/07/2015 0,1400 USD
03/07/2014 0,1450 USD
23/08/2013 0,1490 USD
15/11/2012 0,1620 USD
09/11/2011 1,6820 USD
03/05/2011 1,7170 USD
10/11/2010 1,4650 USD
21/04/2010 1,4190 USD
09/11/2009 1,6110 USD
11/05/2009 1,6960 USD
13/11/2008 1,9200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2013 14,40 14,80 14,25 14,76 +2,07% 3,82% 292.900
27/06/2013 14,58 14,93 14,43 14,46 -0,28% 3,43% 1.067.100
26/06/2013 14,17 14,87 13,92 14,50 +2,55% 6,70% 945.300
25/06/2013 14,46 14,65 14,00 14,14 -1,33% 4,50% 396.700
24/06/2013 14,36 14,58 13,75 14,33 -2,18% 5,78% 1.128.700
21/06/2013 14,60 14,72 14,23 14,65 +0,96% 3,36% 927.300
20/06/2013 14,25 14,59 14,08 14,51 -0,62% 3,58% 439.500
19/06/2013 14,76 14,93 14,56 14,60 -1,22% 2,51% 206.400
18/06/2013 14,84 14,98 14,56 14,78 -0,81% 2,83% 341.700
17/06/2013 14,88 15,09 14,82 14,90 +0,54% 1,81% 380.700
14/06/2013 14,72 14,95 14,61 14,82 +0,88% 2,31% 258.500
13/06/2013 14,49 14,71 14,21 14,69 +1,03% 3,45% 360.200
12/06/2013 14,88 15,00 14,52 14,54 -2,09% 3,23% 295.700
11/06/2013 15,06 15,29 14,76 14,85 -2,37% 3,52% 688.700
10/06/2013 15,14 15,27 14,99 15,21 +0,26% 1,85% 477.400
07/06/2013 14,75 15,17 14,51 15,17 +2,85% 4,47% 653.500
06/06/2013 14,63 14,90 14,51 14,75 +0,41% 2,67% 399.800
05/06/2013 15,11 15,11 14,00 14,69 +2,01% 7,35% 574.100
04/06/2013 14,38 14,48 14,18 14,40 -0,35% 2,09% 924.200
03/06/2013 14,33 14,56 14,12 14,45 +0,35% 3,07% 323.000
31/05/2013 14,80 14,80 14,35 14,40 -2,70% 3,04% 459.200
30/05/2013 14,77 14,93 14,13 14,80 -0,07% 5,42% 637.100
29/05/2013 13,69 14,94 13,69 14,81 +7,47% 9,13% 2.903.200
28/05/2013 13,95 14,33 13,70 13,78 -1,36% 4,52% 602.100
24/05/2013 14,18 14,18 13,59 13,97 -1,62% 4,16% 635.800
23/05/2013 14,06 14,24 13,85 14,20 -0,28% 2,77% 503.600
22/05/2013 14,26 14,75 14,10 14,24 -1,11% 4,56% 899.200
21/05/2013 13,88 14,40 13,76 14,40 +4,65% 4,61% 568.800
20/05/2013 13,90 14,15 13,53 13,76 -1,15% 4,46% 1.305.300
17/05/2013 13,35 13,96 13,35 13,92 +4,50% 4,57% 484.000