🇺🇸 YOU — Clear Secure, Inc.

Tecnología Compra
← Volver

Precio actual

47,95 USD

Máx. histórico

62,36

160 días

Caída desde máximo

-23,11%

Rango 52 semanas

30,23 – 69,07

Variación hoy

+4,26%

Cierre anterior

45,99

Rango de hoy

46,01 – 48,64

Volumen hoy

1.241.905

Peor caída histórica

-72,90%

02/08/2021 → 30/10/2023

Recuperado en 903 días

Volatilidad anualizada ⓘ

60,55%

Información
Nombre completo
Clear Secure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.301
PER ⓘ
32,18 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
58,17 USD (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 15 horas
Sobre la empresa

Clear Secure, Inc. operates a secure identity platform under the CLEAR brand name primarily in the United States. It provides secure identity platform, a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking, as well as back-end. The company also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR mobile app, which is used to enroll new members and improve the experience for existing members. In addition, it provides RESERVE powered by CLEAR to reservation spot for airport locations; Home to Gate, a feature to help travelers plan and time their trip to the airport; CLEAR1, a B2B offering that extends secure identity platform to partners to create friction-free experiences for their customers; CLEAR ID, a free and mobile digital ID that allow any traveler to verify their identity; CLEAR Concierge which enhances the CLEAR value proposition for high-frequency and premium travelers, as well as travelers requiring additional assistance, such as families and senior citizens; CLEAR Perks, a suite of added benefits that help CLEAR members get an even more seamless experience; TSA PreCheck Enrollment Provided by CLEAR, as well as online renewal services; Sora ID, a one-click know your customer that enables adding know your customer services to platform offerings; and a virtual queuing technology. The company has a strategic collaboration with Samsung Electronics America, Inc. for the development of Samsung ID with CLEAR, a digital ID solution that allows users to add a US passport to Samsung Wallet and verify their identity. The company was founded in 2010 and is headquartered in New York, New York. Clear Secure, Inc. is a subsidiary of Alclear Investments, Llc.

Dividendos repartidos Total últimos 12 meses: 0,7750 USD · Yield: 1,62%
Fecha de pago Importe por participación
10/09/2026 0,1500 USD
10/06/2026 0,1500 USD
10/03/2026 0,3500 USD
10/12/2025 0,1250 USD
10/09/2025 0,1250 USD
10/06/2025 0,1250 USD
10/03/2025 0,3950 USD
10/12/2024 0,1250 USD
10/09/2024 0,1000 USD
10/06/2024 0,1000 USD
28/03/2024 0,3200 USD
23/02/2024 0,0900 USD
15/11/2023 0,6400 USD
10/08/2023 0,0700 USD
17/05/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 46,04 48,64 46,01 47,95 +4,26% 5,71% 1.241.905
30/10/2026 46,20 47,10 45,81 45,99 -0,48% 2,79% 1.383.700
29/10/2026 45,36 46,30 44,54 46,21 +1,61% 3,88% 933.800
28/10/2026 45,07 45,49 44,35 45,48 -0,11% 2,52% 1.092.200
27/10/2026 45,69 46,09 44,78 45,53 -1,17% 2,86% 1.458.700
26/10/2026 45,23 46,08 44,88 46,07 +1,52% 2,65% 1.360.500
23/10/2026 45,47 45,99 44,90 45,38 -0,53% 2,41% 755.800
22/10/2026 45,39 45,75 45,05 45,62 +1,06% 1,54% 781.600
21/10/2026 45,49 45,90 45,08 45,14 -0,64% 1,80% 825.700
20/10/2026 45,43 45,81 44,81 45,43 +0,55% 2,20% 1.193.000
19/10/2026 43,98 45,49 43,81 45,18 +2,85% 3,82% 1.553.700
16/10/2026 45,60 46,26 43,53 43,93 -2,42% 5,98% 1.291.300
15/10/2026 44,40 45,45 44,01 45,02 +1,60% 3,24% 1.587.500
14/10/2026 43,52 44,49 43,16 44,31 +1,82% 3,06% 1.515.300
13/10/2026 42,47 43,71 42,13 43,52 +2,50% 3,72% 1.674.200
12/10/2026 43,77 44,60 42,40 42,46 -2,23% 5,03% 904.100
09/10/2026 43,28 43,79 43,11 43,43 +0,81% 1,57% 699.600
08/10/2026 42,77 43,59 41,95 43,08 +1,17% 3,83% 1.581.800
07/10/2026 41,57 43,09 41,45 42,58 +2,60% 3,95% 1.917.500
06/10/2026 41,28 41,94 41,14 41,50 +0,61% 1,94% 1.356.700
05/10/2026 41,51 41,84 40,74 41,25 -0,72% 2,65% 1.793.800
02/10/2026 41,81 42,04 40,48 41,55 -0,46% 3,72% 1.209.000
01/10/2026 42,08 42,61 41,31 41,74 -0,50% 3,09% 1.618.300
30/09/2026 41,39 42,33 41,16 41,95 +1,77% 2,84% 2.302.900
29/09/2026 40,34 41,73 40,34 41,22 +2,13% 3,45% 2.111.700
28/09/2026 39,62 41,15 38,79 40,36 +1,92% 5,94% 2.808.000
25/09/2026 38,57 39,66 38,49 39,60 +2,72% 3,03% 2.150.100
24/09/2026 38,85 39,42 38,13 38,55 -0,90% 3,31% 2.162.300
23/09/2026 39,05 39,35 38,26 38,90 -0,33% 2,79% 1.879.800
22/09/2026 40,00 40,00 37,59 39,03 -0,59% 6,02% 2.440.400