🇺🇸 YOU — Clear Secure, Inc.

Tecnología Compra
← Volver

Precio actual

47,95 USD

Máx. histórico

62,36

160 días

Caída desde máximo

-23,11%

Rango 52 semanas

30,23 – 69,07

Variación hoy

+4,26%

Cierre anterior

45,99

Rango de hoy

46,01 – 48,64

Volumen hoy

1.241.905

Peor caída histórica

-72,90%

02/08/2021 → 30/10/2023

Recuperado en 903 días

Volatilidad anualizada ⓘ

60,55%

Información
Nombre completo
Clear Secure, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
3.301
PER ⓘ
32,18 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
58,17 USD (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 1 día
Sobre la empresa

Clear Secure, Inc. operates a secure identity platform under the CLEAR brand name primarily in the United States. It provides secure identity platform, a multi-layered infrastructure consisting of front-end, including enrollment, verification, and linking, as well as back-end. The company also offers CLEAR Plus, a consumer aviation subscription service, which enables access to predictable entry lanes in airport security checkpoints, as well as access to broader network; and CLEAR mobile app, which is used to enroll new members and improve the experience for existing members. In addition, it provides RESERVE powered by CLEAR to reservation spot for airport locations; Home to Gate, a feature to help travelers plan and time their trip to the airport; CLEAR1, a B2B offering that extends secure identity platform to partners to create friction-free experiences for their customers; CLEAR ID, a free and mobile digital ID that allow any traveler to verify their identity; CLEAR Concierge which enhances the CLEAR value proposition for high-frequency and premium travelers, as well as travelers requiring additional assistance, such as families and senior citizens; CLEAR Perks, a suite of added benefits that help CLEAR members get an even more seamless experience; TSA PreCheck Enrollment Provided by CLEAR, as well as online renewal services; Sora ID, a one-click know your customer that enables adding know your customer services to platform offerings; and a virtual queuing technology. The company has a strategic collaboration with Samsung Electronics America, Inc. for the development of Samsung ID with CLEAR, a digital ID solution that allows users to add a US passport to Samsung Wallet and verify their identity. The company was founded in 2010 and is headquartered in New York, New York. Clear Secure, Inc. is a subsidiary of Alclear Investments, Llc.

Dividendos repartidos Total últimos 12 meses: 0,7750 USD · Yield: 1,62%
Fecha de pago Importe por participación
10/09/2026 0,1500 USD
10/06/2026 0,1500 USD
10/03/2026 0,3500 USD
10/12/2025 0,1250 USD
10/09/2025 0,1250 USD
10/06/2025 0,1250 USD
10/03/2025 0,3950 USD
10/12/2024 0,1250 USD
10/09/2024 0,1000 USD
10/06/2024 0,1000 USD
28/03/2024 0,3200 USD
23/02/2024 0,0900 USD
15/11/2023 0,6400 USD
10/08/2023 0,0700 USD
17/05/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 52,42 53,46 51,70 53,18 +0,43% 3,36% 1.083.000
24/06/2026 51,82 53,77 51,79 52,95 +0,42% 3,82% 1.644.100
23/06/2026 51,51 53,45 51,45 52,73 +1,48% 3,88% 1.116.100
22/06/2026 50,68 52,07 50,41 51,96 +0,99% 3,28% 1.166.300
18/06/2026 50,22 51,55 49,96 51,45 +1,34% 3,17% 2.466.300
17/06/2026 53,16 53,16 50,66 50,77 -3,77% 4,70% 1.030.600
16/06/2026 51,52 53,09 50,56 52,76 +2,13% 4,91% 1.854.400
15/06/2026 50,56 51,95 49,50 51,66 +2,81% 4,85% 2.470.100
12/06/2026 51,00 51,30 49,51 50,25 -1,47% 3,51% 936.300
11/06/2026 52,05 52,05 50,35 51,00 -1,87% 3,27% 1.346.100
10/06/2026 52,34 53,82 51,42 51,97 -2,29% 4,59% 1.660.400
09/06/2026 54,11 54,58 51,79 53,19 -3,26% 5,16% 1.719.100
08/06/2026 54,07 55,74 53,00 54,98 +0,84% 5,07% 1.097.300
05/06/2026 54,53 55,94 53,71 54,52 +0,07% 4,09% 1.603.500
04/06/2026 56,32 57,13 54,44 54,48 -2,85% 4,78% 1.024.700
03/06/2026 55,84 56,35 54,76 56,08 -1,23% 2,84% 852.500
02/06/2026 56,20 58,02 55,91 56,78 -1,13% 3,75% 1.080.200
01/06/2026 55,24 57,54 55,24 57,43 +3,57% 4,16% 1.401.400
29/05/2026 56,68 57,17 55,16 55,45 -2,24% 3,55% 1.810.800
28/05/2026 56,75 57,70 55,43 56,72 +0,32% 4,00% 1.074.300
27/05/2026 61,46 61,46 56,08 56,54 -9,33% 8,75% 1.718.300
26/05/2026 60,60 62,73 59,41 62,36 +3,83% 5,49% 1.526.900
22/05/2026 61,54 62,20 59,31 60,06 -1,70% 4,70% 1.265.300
21/05/2026 61,28 62,00 60,05 61,10 -1,47% 3,18% 1.039.300
20/05/2026 60,29 62,22 59,38 62,01 +3,11% 4,72% 1.238.800
19/05/2026 60,05 60,34 58,32 60,14 +1,62% 3,36% 1.187.700
18/05/2026 58,20 60,81 58,08 59,18 +0,49% 4,69% 1.657.900
15/05/2026 57,08 60,00 57,00 58,89 +2,94% 5,26% 1.077.300
14/05/2026 55,97 58,39 54,24 57,21 +3,01% 7,41% 1.110.900
13/05/2026 57,63 57,99 54,68 55,54 -3,64% 5,73% 1.398.100