🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

87,63 USD

Máx. histórico

281,81

1917 días

Caída desde máximo

-68,90%

Rango 52 semanas

48,21 – 88,50

Variación hoy

+15,30%

Cierre anterior

76,00

Rango de hoy

83,26 – 88,50

Volumen hoy

20.722.751

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,57%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
159,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 1 día
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2021 191,51 194,53 185,40 186,75 -4,12% 4,77% 6.251.300
08/12/2021 190,00 195,28 185,80 194,78 +2,78% 4,99% 8.883.700
07/12/2021 187,98 192,89 187,17 189,51 +5,45% 3,04% 10.652.900
06/12/2021 176,87 180,17 170,75 179,72 -0,88% 5,33% 11.654.100
03/12/2021 192,66 192,89 174,34 181,31 -5,64% 9,63% 19.166.000
02/12/2021 191,18 195,52 185,28 192,15 -1,21% 5,36% 16.858.600
01/12/2021 210,19 211,61 193,93 194,50 -6,64% 8,41% 13.324.300
30/11/2021 214,88 217,75 206,00 208,33 -2,13% 5,47% 10.092.500
29/11/2021 220,46 220,60 209,05 212,87 +0,37% 5,24% 5.575.400
26/11/2021 211,01 215,65 209,27 212,08 -1,66% 3,02% 3.687.200
24/11/2021 207,31 217,09 207,31 215,65 +2,42% 4,72% 6.910.300
23/11/2021 209,86 214,70 205,41 210,55 -0,36% 4,43% 9.829.700
22/11/2021 222,71 224,57 205,28 211,31 -6,14% 8,66% 15.737.600
19/11/2021 228,63 229,99 224,09 225,14 -2,26% 2,58% 7.442.300
18/11/2021 234,69 237,82 228,11 230,35 -0,65% 4,14% 5.396.100
17/11/2021 238,85 241,50 229,69 231,85 -2,78% 4,94% 5.185.100
16/11/2021 231,30 238,90 230,40 238,47 +2,34% 3,67% 5.690.800
15/11/2021 229,00 238,60 228,80 233,02 +2,52% 4,28% 6.501.800
12/11/2021 228,20 229,76 226,51 227,30 +0,35% 1,42% 5.669.000
11/11/2021 231,01 231,22 225,65 226,51 -0,31% 2,41% 4.699.500
10/11/2021 230,00 234,69 225,25 227,21 -1,55% 4,10% 7.326.800
09/11/2021 238,40 240,90 229,72 230,78 -2,53% 4,69% 7.280.600
08/11/2021 237,99 241,42 234,15 236,77 -0,26% 3,05% 7.458.700
05/11/2021 247,64 255,95 237,08 237,38 -4,07% 7,62% 15.228.000
04/11/2021 252,64 253,32 244,55 247,46 -1,99% 3,47% 10.195.300
03/11/2021 249,40 252,82 248,23 252,48 +1,39% 1,84% 4.205.600
02/11/2021 253,04 255,22 247,40 249,01 -2,36% 3,09% 5.465.900
01/11/2021 255,12 255,54 251,12 255,04 +0,21% 1,73% 4.426.600
29/10/2021 258,16 258,75 253,98 254,50 -2,61% 1,85% 4.093.800
28/10/2021 257,19 261,61 254,67 261,33 +3,28% 2,70% 4.912.900