🇺🇸 XYZ — Block, Inc.

Tecnología Compra
← Volver

Precio actual

87,63 USD

Máx. histórico

281,81

1917 días

Caída desde máximo

-68,90%

Rango 52 semanas

48,21 – 88,50

Variación hoy

+15,30%

Cierre anterior

76,00

Rango de hoy

83,26 – 88,50

Volumen hoy

20.722.751

Peor caída histórica

-86,08%

05/08/2021 → 30/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

56,57%

Información
Nombre completo
Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
10.205
PER ⓘ
159,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
97,91 USD (puede no estar actualizado)
Primera cotización
19/11/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware products, such as registers, terminals, stands, and readers for contactless and chips; banking services consisting of lending, instant transfer, and checking and savings accounts; and full-service setup and support services. This segment also provides loyalty, marketing, team management, and payroll services; and gift cards. It also offers Square Handheld, a portable point-of sale device for transaction purposes. The Cash App segment offers financial tools, including peer-to-peer payments, bitcoin, and stock investment brokerage; Cash App Card, a debit card; Cash App Pay, mobile-friendly way for cash app customers to pay at merchants across online and in-person channels; direct deposit, stock brokerage, and tax preparation services; and Afterpay, a buy now, pay later platform. In addition, the company operates TIDAL, a platform for musicians and fans; TBD, an open developer platform focused on making the decentralized financial world accessible; Bitkey, a self-custody bitcoin wallet; and proto. The company was formerly known as Square, Inc. and changed its name to Block, Inc. in December 2021. Block, Inc. was incorporated in 2009 and is based in Oakland, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 125,21 125,21 114,50 114,52 -8,84% 8,55% 13.309.000
19/04/2022 119,00 127,15 118,69 125,62 +5,22% 7,11% 10.900.400
18/04/2022 120,79 121,27 115,85 119,39 -1,58% 4,49% 10.365.000
14/04/2022 126,03 126,46 121,13 121,31 -3,76% 4,23% 9.447.500
13/04/2022 121,40 126,66 120,50 126,05 +2,57% 5,07% 10.789.100
12/04/2022 126,02 130,89 121,50 122,89 -0,15% 7,45% 15.351.400
11/04/2022 120,28 125,73 118,92 123,08 -0,11% 5,66% 12.965.000
08/04/2022 124,53 127,50 122,12 123,22 -2,15% 4,32% 13.654.100
07/04/2022 128,00 132,80 120,11 125,93 -2,21% 9,91% 19.030.600
06/04/2022 133,73 133,95 124,60 128,77 -5,26% 6,99% 21.077.200
05/04/2022 145,00 145,00 134,70 135,92 -6,38% 7,10% 15.798.800
04/04/2022 136,85 145,58 135,75 145,19 +8,66% 7,18% 15.632.200
01/04/2022 136,50 138,41 131,73 133,62 -1,46% 4,89% 15.216.100
31/03/2022 139,52 140,50 135,48 135,60 -3,21% 3,60% 13.569.600
30/03/2022 147,01 147,62 137,68 140,10 -4,59% 6,76% 20.231.800
29/03/2022 141,00 149,00 137,91 146,84 +6,31% 7,87% 21.939.500
28/03/2022 132,00 138,88 131,74 138,12 +5,98% 5,41% 19.074.000
25/03/2022 135,51 136,20 127,23 130,33 -3,50% 6,62% 13.467.000
24/03/2022 136,43 137,73 129,81 135,06 -0,25% 5,81% 16.790.100
23/03/2022 138,83 142,89 134,35 135,40 -4,51% 6,15% 18.069.900
22/03/2022 133,66 146,79 133,57 141,79 +5,17% 9,89% 27.938.500
21/03/2022 138,36 139,73 129,64 134,82 -4,14% 7,29% 30.703.500
18/03/2022 126,69 142,94 125,60 140,64 +9,91% 13,69% 39.354.200
17/03/2022 114,78 128,32 113,30 127,96 +10,26% 13,09% 31.316.900
16/03/2022 105,56 116,38 105,26 116,05 +12,57% 10,53% 25.527.200
15/03/2022 95,71 103,89 94,87 103,09 +8,69% 9,42% 17.524.000
14/03/2022 100,03 102,07 92,72 94,85 -6,95% 9,35% 22.494.600
11/03/2022 109,88 110,68 101,70 101,93 -6,37% 8,17% 13.636.500
10/03/2022 110,35 110,58 104,64 108,87 -2,73% 5,38% 15.651.100
09/03/2022 103,99 113,82 103,39 111,92 +11,23% 10,03% 27.721.900