🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

176,48 USD

Máx. histórico

228,37

199 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-22,72%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-6,16%

Cierre anterior

188,06

Rango de hoy

176,19 – 190,59

Volumen hoy

1.460.272

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,06%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
41,52 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 día
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 31,36 32,06 31,21 31,74 +0,37% 2,72% 2.963.101
16/02/2018 31,82 32,22 31,60 31,62 -0,62% 1,95% 2.956.740
15/02/2018 32,51 32,60 31,51 31,82 -1,57% 3,35% 5.733.056
14/02/2018 31,64 32,34 31,24 32,33 +1,30% 3,46% 5.676.674
13/02/2018 30,79 31,96 30,58 31,91 +2,29% 4,48% 5.443.627
12/02/2018 30,10 31,30 29,92 31,20 +4,87% 4,56% 9.962.876
09/02/2018 29,88 30,55 28,42 29,75 +1,14% 7,14% 8.533.371
08/02/2018 31,75 31,75 29,28 29,41 -5,52% 7,80% 19.555.076
07/02/2018 31,13 32,47 31,02 31,13 -0,16% 4,63% 5.741.152
06/02/2018 30,40 31,80 29,89 31,18 +0,46% 6,31% 5.705.010
05/02/2018 31,98 32,43 31,01 31,04 -4,35% 4,45% 4.131.513
02/02/2018 33,08 33,10 32,28 32,45 -2,69% 2,50% 2.981.027
01/02/2018 32,31 33,44 32,20 33,34 +2,09% 3,84% 2.506.839
31/01/2018 32,86 33,48 32,66 32,66 +0,43% 2,49% 3.727.296
30/01/2018 32,77 33,14 32,43 32,52 -1,91% 2,16% 3.477.480
29/01/2018 33,20 33,95 33,09 33,16 -0,86% 2,60% 2.363.136
26/01/2018 33,61 33,61 33,04 33,44 +0,36% 1,71% 2.475.033
25/01/2018 33,62 33,70 33,02 33,32 -0,25% 2,04% 2.013.856
24/01/2018 33,44 33,54 32,72 33,41 +0,22% 2,44% 4.522.429
23/01/2018 33,64 34,02 33,11 33,33 -0,76% 2,70% 3.278.841
22/01/2018 33,32 33,60 32,79 33,59 +1,22% 2,43% 3.512.755
19/01/2018 32,49 33,18 32,25 33,18 +2,73% 2,86% 3.635.061
18/01/2018 32,69 32,71 32,22 32,30 -1,31% 1,51% 3.677.853
17/01/2018 32,13 32,81 31,92 32,73 +2,77% 2,76% 2.949.511
16/01/2018 32,86 32,91 31,61 31,85 -3,07% 3,98% 3.366.450
12/01/2018 32,95 32,98 32,41 32,86 +0,20% 1,72% 3.798.424
11/01/2018 32,04 32,88 32,04 32,79 +3,13% 2,62% 3.442.205
10/01/2018 31,95 32,43 31,74 31,80 -0,72% 2,19% 2.521.585
09/01/2018 32,04 32,08 31,57 32,03 +0,47% 1,61% 4.178.064
08/01/2018 31,57 32,04 31,49 31,88 +1,21% 1,73% 3.750.138