🇺🇸 XPO — XPO, Inc.
Industriales CompraPrecio actual
191,15 USD
Máx. histórico
228,37
197 días
Split 1683:1000 del 01/11/2022
Caída desde máximo
-16,30%
Rango 52 semanas
124,82 – 232,05
Variación hoy
-0,30%
Cierre anterior
191,72
Rango de hoy
189,47 – 193,76
Volumen hoy
1.079.366
Peor caída histórica
-82,85%
28/01/2004 → 17/05/2005
Recuperado en 2001 días
Volatilidad anualizada ⓘ
54,05%
- Nombre completo
- XPO, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 38.000
- PER ⓘ
- 44,98 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 224,39 USD (puede no estar actualizado)
- Primera cotización
- 07/10/2003
- Precio actualizado
- hace 9 horas
XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.
| Fecha | Ratio |
|---|---|
| 01/11/2022 | 1683:1000 |
| 02/08/2021 | 1718:1000 |
| 02/09/2011 | 1:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 101,70 | 103,94 | 101,24 | 101,89 | +0,19% | 2,65% | 1.330.100 |
| 06/09/2024 | 102,37 | 103,51 | 99,37 | 101,70 | -0,99% | 4,04% | 2.104.400 |
| 05/09/2024 | 105,00 | 106,99 | 99,37 | 102,72 | -9,63% | 7,26% | 3.906.200 |
| 04/09/2024 | 113,29 | 115,47 | 112,62 | 113,66 | +0,84% | 2,52% | 1.164.200 |
| 03/09/2024 | 113,50 | 113,76 | 110,98 | 112,71 | -1,67% | 2,45% | 1.323.200 |
| 30/08/2024 | 116,07 | 116,07 | 110,95 | 114,62 | -0,42% | 4,41% | 1.589.800 |
| 29/08/2024 | 118,61 | 119,41 | 114,53 | 115,10 | -2,31% | 4,11% | 1.487.000 |
| 28/08/2024 | 118,33 | 119,87 | 117,49 | 117,82 | -0,56% | 2,01% | 1.008.500 |
| 27/08/2024 | 121,13 | 121,86 | 118,25 | 118,48 | -2,62% | 2,98% | 866.600 |
| 26/08/2024 | 125,80 | 126,18 | 121,56 | 121,67 | -2,75% | 3,67% | 629.700 |
| 23/08/2024 | 122,65 | 126,01 | 122,48 | 125,11 | +2,59% | 2,88% | 767.400 |
| 22/08/2024 | 122,09 | 123,75 | 121,29 | 121,95 | -0,25% | 2,01% | 503.800 |
| 21/08/2024 | 118,57 | 122,25 | 118,08 | 122,25 | +3,83% | 3,52% | 1.004.400 |
| 20/08/2024 | 120,45 | 120,90 | 117,36 | 117,74 | -1,92% | 2,94% | 1.249.700 |
| 19/08/2024 | 121,02 | 121,98 | 119,25 | 120,05 | -0,88% | 2,26% | 961.600 |
| 16/08/2024 | 123,06 | 123,33 | 120,15 | 121,12 | -1,65% | 2,58% | 1.238.500 |
| 15/08/2024 | 121,64 | 125,79 | 120,94 | 123,15 | +5,43% | 3,99% | 1.771.900 |
| 14/08/2024 | 115,23 | 117,05 | 113,12 | 116,81 | +1,64% | 3,41% | 817.000 |
| 13/08/2024 | 112,72 | 115,48 | 111,77 | 114,93 | +2,09% | 3,29% | 1.074.500 |
| 12/08/2024 | 113,18 | 113,45 | 111,00 | 112,58 | -0,49% | 2,16% | 881.200 |
| 09/08/2024 | 114,78 | 115,27 | 111,16 | 113,13 | -1,31% | 3,58% | 1.444.200 |
| 08/08/2024 | 111,62 | 115,22 | 111,31 | 114,63 | +4,58% | 3,50% | 1.293.100 |
| 07/08/2024 | 112,84 | 114,39 | 109,61 | 109,61 | -1,32% | 4,24% | 2.034.600 |
| 06/08/2024 | 107,59 | 114,15 | 105,77 | 111,08 | +3,70% | 7,79% | 1.407.500 |
| 05/08/2024 | 103,39 | 110,39 | 101,04 | 107,12 | -3,43% | 9,04% | 2.424.700 |
| 02/08/2024 | 110,00 | 111,85 | 102,93 | 110,93 | -4,20% | 8,11% | 3.225.600 |
| 01/08/2024 | 117,17 | 122,77 | 112,70 | 115,79 | +0,78% | 8,59% | 2.510.100 |
| 31/07/2024 | 113,47 | 117,47 | 113,02 | 114,89 | +2,19% | 3,92% | 1.743.700 |
| 30/07/2024 | 111,48 | 115,00 | 111,01 | 112,43 | +1,78% | 3,58% | 1.256.800 |
| 29/07/2024 | 110,14 | 113,65 | 109,63 | 110,46 | +0,69% | 3,65% | 1.744.100 |