🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

165,87 USD

Máx. histórico

187,25

7 días

Split 2:1 del 19/07/2001

Caída desde máximo

-11,42%

Rango 52 semanas

114,19 – 188,50

Variación hoy

+0,35%

Cierre anterior

165,30

Rango de hoy

163,51 – 166,79

Volumen hoy

15.865.007

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
17,06 (puede no estar actualizado)
Dividend yield
2,59% (puede no estar actualizado)
Precio objetivo analistas
183,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 7 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,48%
Fecha de pago Importe por participación
17/08/2026 1,0300 USD
15/05/2026 1,0300 USD
12/02/2026 1,0300 USD
14/11/2025 1,0300 USD
15/08/2025 0,9900 USD
15/05/2025 0,9900 USD
12/02/2025 0,9900 USD
14/11/2024 0,9900 USD
15/08/2024 0,9500 USD
14/05/2024 0,9500 USD
13/02/2024 0,9500 USD
14/11/2023 0,9500 USD
15/08/2023 0,9100 USD
15/05/2023 0,9100 USD
13/02/2023 0,9100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 75,43 76,00 73,49 74,17 -1,01% 3,33% 35.252.400
25/01/2022 72,59 75,24 71,39 74,93 +2,94% 5,30% 39.278.400
24/01/2022 70,88 73,08 69,81 72,79 +0,86% 4,61% 41.507.000
21/01/2022 73,18 73,18 71,04 72,17 -1,50% 2,92% 35.995.200
20/01/2022 72,50 74,37 72,26 73,27 +0,22% 2,91% 26.774.600
19/01/2022 73,75 73,86 72,55 73,11 +0,04% 1,78% 26.431.600
18/01/2022 72,82 73,88 72,01 73,08 +1,68% 2,57% 32.841.200
14/01/2022 70,65 72,15 70,60 71,87 +1,76% 2,19% 23.012.900
13/01/2022 71,12 71,58 70,31 70,63 -0,72% 1,79% 21.043.200
12/01/2022 71,14 71,81 70,64 71,14 -0,29% 1,64% 23.045.100
11/01/2022 68,89 71,40 68,58 71,35 +4,21% 4,09% 32.936.100
10/01/2022 68,97 69,17 67,95 68,47 -0,60% 1,77% 22.760.300
07/01/2022 68,52 69,18 67,98 68,88 +0,82% 1,75% 23.985.400
06/01/2022 68,00 68,48 67,07 68,32 +2,35% 2,07% 30.668.500
05/01/2022 66,50 67,61 66,48 66,75 +1,24% 1,70% 34.033.300
04/01/2022 64,13 66,19 64,10 65,93 +3,76% 3,26% 38.584.000
03/01/2022 61,24 63,60 61,21 63,54 +3,84% 3,90% 24.282.400
31/12/2021 60,74 61,47 60,70 61,19 +0,66% 1,27% 14.072.000
30/12/2021 61,22 61,60 60,77 60,79 -0,59% 1,36% 11.940.300
29/12/2021 61,48 61,60 60,92 61,15 -0,88% 1,11% 12.733.600
28/12/2021 61,91 62,31 61,40 61,69 -0,32% 1,47% 12.781.000
27/12/2021 60,93 61,95 60,42 61,89 +1,43% 2,51% 12.593.700
23/12/2021 61,17 61,84 61,00 61,02 +0,05% 1,37% 13.543.300
22/12/2021 60,34 61,37 59,97 60,99 +0,81% 2,32% 14.058.300
21/12/2021 59,75 60,68 59,72 60,50 +2,27% 1,61% 19.798.900
20/12/2021 58,79 59,25 57,96 59,16 -1,45% 2,19% 21.819.300
17/12/2021 60,95 61,28 59,69 60,03 -2,18% 2,61% 44.338.100
16/12/2021 61,44 62,45 61,30 61,37 +0,16% 1,87% 21.187.800
15/12/2021 61,19 61,50 60,01 61,27 -0,44% 2,44% 19.961.900
14/12/2021 61,26 62,47 61,22 61,54 -0,15% 2,04% 22.551.100