🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

165,30 USD

Máx. histórico

187,25

6 días

Split 2:1 del 19/07/2001

Caída desde máximo

-11,72%

Rango 52 semanas

113,64 – 188,50

Variación hoy

-2,35%

Cierre anterior

169,27

Rango de hoy

165,23 – 173,67

Volumen hoy

18.743.712

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,80%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
183,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,49%
Fecha de pago Importe por participación
17/08/2026 1,0300 USD
15/05/2026 1,0300 USD
12/02/2026 1,0300 USD
14/11/2025 1,0300 USD
15/08/2025 0,9900 USD
15/05/2025 0,9900 USD
12/02/2025 0,9900 USD
14/11/2024 0,9900 USD
15/08/2024 0,9500 USD
14/05/2024 0,9500 USD
13/02/2024 0,9500 USD
14/11/2023 0,9500 USD
15/08/2023 0,9100 USD
15/05/2023 0,9100 USD
13/02/2023 0,9100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 88,95 89,80 86,79 87,03 -1,06% 3,38% 29.010.900
20/04/2022 87,97 88,50 87,30 87,96 +0,23% 1,36% 20.689.400
19/04/2022 88,01 88,66 87,27 87,76 -0,89% 1,58% 20.382.600
18/04/2022 88,50 88,89 87,75 88,55 +0,82% 1,29% 19.032.300
14/04/2022 86,67 88,46 86,23 87,83 +1,17% 2,57% 24.566.400
13/04/2022 86,61 87,11 85,19 86,81 +1,41% 2,22% 19.306.800
12/04/2022 85,71 86,82 85,38 85,60 +2,09% 1,68% 22.444.200
11/04/2022 85,78 85,93 83,50 83,85 -3,44% 2,83% 21.800.100
08/04/2022 85,17 87,21 85,17 86,84 +2,10% 2,40% 24.866.500
07/04/2022 83,83 85,44 82,71 85,05 +1,67% 3,26% 26.122.000
06/04/2022 83,42 84,70 82,94 83,65 +1,11% 2,11% 24.768.200
05/04/2022 83,50 85,07 82,56 82,73 -0,52% 3,01% 21.753.100
04/04/2022 83,56 83,66 82,05 83,16 +0,05% 1,93% 20.869.400
01/04/2022 81,99 84,14 81,99 83,12 +0,64% 2,62% 18.671.100
31/03/2022 82,87 84,40 82,55 82,59 -1,42% 2,23% 27.861.500
30/03/2022 83,06 84,01 82,71 83,78 +1,71% 1,57% 22.079.000
29/03/2022 80,81 82,49 79,76 82,37 -0,53% 3,38% 27.036.300
28/03/2022 83,17 83,31 82,02 82,81 -2,81% 1,55% 21.552.400
25/03/2022 82,92 85,49 82,79 85,20 +2,18% 3,26% 22.398.300
24/03/2022 83,46 84,65 82,75 83,38 +0,30% 2,28% 19.871.600
23/03/2022 83,34 84,27 83,05 83,13 +1,58% 1,46% 27.716.300
22/03/2022 81,63 82,20 80,79 81,84 -0,44% 1,73% 23.132.200
21/03/2022 80,12 82,52 79,74 82,20 +4,49% 3,47% 33.089.300
18/03/2022 79,06 79,39 78,10 78,67 -0,39% 1,63% 41.461.500
17/03/2022 78,18 79,15 77,07 78,98 +2,66% 2,66% 34.041.900
16/03/2022 77,81 78,62 76,25 76,93 -0,38% 3,05% 37.812.300
15/03/2022 78,82 79,17 76,37 77,22 -5,69% 3,55% 47.957.900
14/03/2022 83,06 83,45 80,50 81,88 -3,58% 3,55% 37.462.600
11/03/2022 84,07 86,23 83,97 84,92 -0,52% 2,69% 35.303.400
10/03/2022 84,01 85,68 82,90 85,36 +3,10% 3,31% 44.644.200