🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

177,46 USD

Máx. histórico

187,25

4 días

Split 2:1 del 19/07/2001

Caída desde máximo

-5,23%

Rango 52 semanas

112,51 – 188,50

Variación hoy

-1,23%

Cierre anterior

179,67

Rango de hoy

177,20 – 180,30

Volumen hoy

11.558.190

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,79%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
18,26 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
182,71 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,32%
Fecha de pago Importe por participación
17/08/2026 1,0300 USD
15/05/2026 1,0300 USD
12/02/2026 1,0300 USD
14/11/2025 1,0300 USD
15/08/2025 0,9900 USD
15/05/2025 0,9900 USD
12/02/2025 0,9900 USD
14/11/2024 0,9900 USD
15/08/2024 0,9500 USD
14/05/2024 0,9500 USD
13/02/2024 0,9500 USD
14/11/2023 0,9500 USD
15/08/2023 0,9100 USD
15/05/2023 0,9100 USD
13/02/2023 0,9100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 118,72 118,72 117,26 117,67 -0,15% 1,23% 11.756.600
02/12/2024 118,05 118,20 116,82 117,85 -0,09% 1,17% 12.687.300
29/11/2024 117,44 118,50 116,95 117,96 +0,25% 1,32% 9.426.500
27/11/2024 118,09 118,73 117,43 117,66 -0,26% 1,10% 11.079.100
26/11/2024 119,53 119,68 117,85 117,97 -1,67% 1,53% 14.827.300
25/11/2024 121,43 121,88 119,61 119,97 -1,49% 1,87% 26.580.300
22/11/2024 121,82 123,21 121,64 121,79 -0,11% 1,29% 13.323.400
21/11/2024 121,08 122,55 120,27 121,93 +1,34% 1,88% 14.675.400
20/11/2024 119,17 120,47 118,64 120,32 +1,42% 1,54% 11.360.900
19/11/2024 119,75 119,75 118,20 118,63 -1,40% 1,29% 11.584.400
18/11/2024 119,79 120,62 119,27 120,31 +0,84% 1,13% 14.239.700
15/11/2024 120,40 121,24 119,13 119,31 -1,04% 1,75% 19.051.700
14/11/2024 121,66 121,88 120,33 120,56 -0,75% 1,27% 13.041.800
13/11/2024 120,57 122,05 118,80 121,47 +0,93% 2,70% 15.127.900
12/11/2024 121,13 121,31 119,84 120,35 -0,10% 1,21% 11.972.800
11/11/2024 121,00 121,62 120,07 120,47 -0,53% 1,28% 11.969.700
08/11/2024 120,98 121,42 119,66 121,11 -0,03% 1,45% 12.836.000
07/11/2024 121,30 121,50 119,61 121,15 +0,12% 1,56% 12.184.400
06/11/2024 121,15 121,91 119,30 121,00 +1,71% 2,15% 20.807.700
05/11/2024 119,08 119,21 118,01 118,96 +0,30% 1,01% 10.436.700
04/11/2024 116,07 118,70 115,93 118,61 +3,18% 2,39% 14.965.400
01/11/2024 119,93 119,95 114,84 114,95 -1,57% 4,26% 20.939.300
31/10/2024 117,15 118,67 116,68 116,78 +0,08% 1,70% 20.512.000
30/10/2024 117,66 118,27 116,48 116,69 -0,50% 1,52% 12.303.700
29/10/2024 118,58 119,17 117,07 117,28 -1,36% 1,77% 14.731.000
28/10/2024 116,79 119,01 116,77 118,90 -0,49% 1,92% 11.844.500
25/10/2024 120,20 120,43 119,32 119,49 -0,08% 0,92% 10.714.600
24/10/2024 120,00 120,44 119,13 119,59 -0,57% 1,09% 9.905.600
23/10/2024 119,97 120,75 119,40 120,27 -0,36% 1,13% 8.320.300
22/10/2024 120,26 121,19 119,94 120,70 +0,52% 1,04% 9.201.400