🇺🇸 XOM — ExxonMobil Holdings Corporation

Energía Compra
← Volver

Precio actual

177,46 USD

Máx. histórico

187,25

4 días

Split 2:1 del 19/07/2001

Caída desde máximo

-5,23%

Rango 52 semanas

112,51 – 188,50

Variación hoy

-1,23%

Cierre anterior

179,67

Rango de hoy

177,20 – 180,30

Volumen hoy

11.558.190

Peor caída histórica

-62,40%

23/06/2014 → 23/03/2020

Recuperado en 673 días

Volatilidad anualizada ⓘ

23,79%

Información
Nombre completo
ExxonMobil Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
57.900
PER ⓘ
18,26 (puede no estar actualizado)
Dividend yield
2,38% (puede no estar actualizado)
Precio objetivo analistas
182,71 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

ExxonMobil Holdings Corporation engages in the exploration and production of crude oil and natural gas in the United States, Canada, and internationally. The company operates through Upstream, Energy Products, Chemical Products, and Specialty Products segments. Its Upstream segment explores for and produces crude oil and natural gas. The Energy Products segment offers fuels, aromatics, and catalysts, as well as licensing services. Its Chemical Products segment manufactures and sells olefins, polyolefins, and intermediates. The Specialty Products segment offers finished lubricants, basestocks, waxes, synthetics, elastomers, and resins. It is also involved in the manufacture, trade, transport, and sale of crude oil, natural gas, petroleum products, petrochemicals, and other specialty products; and pursuit of lower-emission and business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, Proxxima resin systems, carbon materials, low-carbon data center, and lithium. In addition, the company offers aviation fuel. It sells its products under the Exxon, Esso, and Mobil brands. The company was formerly known as Exxon Mobil Corporation and changed its name to ExxonMobil Holdings Corporation in July 2026. ExxonMobil Holdings Corporation was founded in 1870 and is headquartered in Spring, Texas.

Dividendos repartidos Total últimos 12 meses: 4,1200 USD · Yield: 2,32%
Fecha de pago Importe por participación
17/08/2026 1,0300 USD
15/05/2026 1,0300 USD
12/02/2026 1,0300 USD
14/11/2025 1,0300 USD
15/08/2025 0,9900 USD
15/05/2025 0,9900 USD
12/02/2025 0,9900 USD
14/11/2024 0,9900 USD
15/08/2024 0,9500 USD
14/05/2024 0,9500 USD
13/02/2024 0,9500 USD
14/11/2023 0,9500 USD
15/08/2023 0,9100 USD
15/05/2023 0,9100 USD
13/02/2023 0,9100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/07/2001 2:1
14/04/1997 2:1
15/09/1987 2:1
12/06/1981 2:1
26/07/1976 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 103,64 105,41 103,00 103,10 -0,28% 2,33% 13.164.900
14/04/2025 105,03 105,09 102,72 103,39 +0,24% 2,26% 18.020.000
11/04/2025 100,30 103,93 98,79 103,14 +3,21% 5,12% 22.884.600
10/04/2025 103,71 103,78 97,80 99,93 -5,55% 5,77% 33.999.300
09/04/2025 99,37 106,58 98,13 105,80 +4,99% 8,50% 30.063.300
08/04/2025 105,46 105,60 99,01 100,77 -2,11% 6,25% 27.147.800
07/04/2025 100,39 105,80 98,46 102,94 -1,34% 7,31% 35.068.500
04/04/2025 109,87 110,83 103,83 104,34 -7,20% 6,37% 30.841.300
03/04/2025 114,37 115,45 112,23 112,43 -5,26% 2,82% 21.204.600
02/04/2025 118,39 118,84 117,66 118,67 -0,31% 1,00% 12.614.600
01/04/2025 119,22 119,28 117,93 119,04 +0,09% 1,13% 12.425.400
31/03/2025 117,79 119,91 117,79 118,93 +1,02% 1,80% 21.652.300
28/03/2025 118,10 118,46 117,24 117,73 -0,14% 1,03% 10.233.400
27/03/2025 118,10 119,07 117,26 117,89 -0,32% 1,53% 12.740.800
26/03/2025 117,68 119,18 117,68 118,27 +1,44% 1,27% 14.110.800
25/03/2025 116,43 117,64 115,96 116,59 +0,68% 1,44% 12.081.800
24/03/2025 115,68 116,91 115,58 115,80 +0,26% 1,15% 14.207.500
21/03/2025 115,50 115,99 114,35 115,50 -0,35% 1,42% 41.102.800
20/03/2025 114,72 116,47 114,21 115,90 +0,42% 1,97% 16.230.800
19/03/2025 114,20 115,82 113,83 115,41 +1,56% 1,74% 17.315.000
18/03/2025 114,09 114,54 112,57 113,64 -0,11% 1,73% 15.998.700
17/03/2025 111,80 114,50 111,73 113,76 +1,66% 2,48% 19.908.800
14/03/2025 108,94 112,18 108,31 111,90 +2,97% 3,55% 15.890.100
13/03/2025 108,33 110,82 107,63 108,67 -0,42% 2,94% 17.767.800
12/03/2025 109,05 110,13 108,42 109,13 -0,03% 1,57% 14.051.500
11/03/2025 111,92 112,10 108,79 109,16 -2,36% 2,96% 19.904.700
10/03/2025 109,28 112,57 109,08 111,80 +2,55% 3,19% 22.749.100
07/03/2025 108,41 110,40 108,30 109,02 +1,30% 1,94% 19.625.000
06/03/2025 105,43 108,11 104,36 107,62 +2,07% 3,56% 17.150.200
05/03/2025 105,84 106,33 103,67 105,44 -1,95% 2,51% 24.822.200