🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

79,67 USD

Máx. histórico

83,91

255 días

Split 2:1 del 02/06/1998

Caída desde máximo

-5,05%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,87%

Cierre anterior

80,37

Rango de hoy

79,00 – 80,29

Volumen hoy

6.826.832

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,57 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,95%
Fecha de pago Importe por participación
15/09/2026 0,5930 USD
15/06/2026 0,5930 USD
13/03/2026 0,5930 USD
29/12/2025 0,5700 USD
15/09/2025 0,5700 USD
13/06/2025 0,5700 USD
14/03/2025 0,5700 USD
06/01/2025 0,5480 USD
13/09/2024 0,5480 USD
14/06/2024 0,5480 USD
14/03/2024 0,5480 USD
27/12/2023 0,5200 USD
14/09/2023 0,5200 USD
14/06/2023 0,5200 USD
14/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/1999 25,56 25,81 25,38 25,50 -0,24% 1,71% 339.900
02/06/1999 25,63 25,75 25,25 25,56 -0,24% 1,95% 232.500
01/06/1999 26,25 26,25 25,56 25,63 -1,68% 2,62% 240.400
28/05/1999 25,94 26,13 25,88 26,06 +0,72% 0,96% 200.100
27/05/1999 26,06 26,19 25,63 25,88 -1,66% 2,16% 226.200
26/05/1999 26,31 26,44 25,88 26,31 +0,00% 2,14% 303.800
25/05/1999 26,38 26,75 26,31 26,31 +1,20% 1,66% 395.100
24/05/1999 25,75 26,00 25,75 26,00 +1,46% 0,97% 191.200
21/05/1999 25,50 25,81 25,50 25,63 +0,49% 1,23% 269.100
20/05/1999 25,50 25,63 25,38 25,50 +0,00% 0,98% 155.900
19/05/1999 25,44 25,50 25,13 25,50 +1,24% 1,47% 225.700
18/05/1999 25,25 25,38 24,88 25,19 +0,50% 1,98% 365.700
17/05/1999 24,94 25,19 24,75 25,06 +1,52% 1,75% 266.400
14/05/1999 24,88 24,94 24,50 24,69 -1,25% 1,76% 327.000
13/05/1999 24,50 25,13 24,50 25,00 +2,30% 2,55% 374.900
12/05/1999 24,75 24,75 24,38 24,44 -1,01% 1,52% 428.900
11/05/1999 24,56 24,88 24,56 24,69 +0,51% 1,27% 415.800
10/05/1999 24,25 24,69 24,19 24,56 +1,55% 2,06% 532.600
07/05/1999 24,00 24,19 24,00 24,19 +1,57% 0,78% 290.300
06/05/1999 24,25 24,38 23,75 23,81 -2,06% 2,58% 404.600
05/05/1999 24,13 24,38 23,94 24,31 +1,04% 1,81% 379.500
04/05/1999 24,75 24,75 23,88 24,06 -1,79% 3,54% 401.500
03/05/1999 24,13 24,63 24,00 24,50 +1,55% 2,59% 465.400
30/04/1999 24,00 24,19 23,63 24,13 +1,58% 2,34% 423.400
29/04/1999 23,81 24,38 23,75 23,75 +0,00% 2,62% 398.900
28/04/1999 23,94 24,00 23,69 23,75 -0,52% 1,31% 595.400
27/04/1999 23,81 24,19 23,75 23,88 -0,78% 1,84% 462.700
26/04/1999 23,75 24,06 23,63 24,06 +1,32% 1,84% 632.100
23/04/1999 23,56 23,88 23,50 23,75 +0,80% 1,59% 343.700
22/04/1999 23,81 23,81 23,31 23,56 -1,05% 2,10% 404.600