🇺🇸 XEL — Xcel Energy Inc.

Utilities Compra fuerte
← Volver

Precio actual

79,67 USD

Máx. histórico

83,91

255 días

Split 2:1 del 02/06/1998

Caída desde máximo

-5,05%

Rango 52 semanas

68,72 – 84,23

Variación hoy

-0,87%

Cierre anterior

80,37

Rango de hoy

79,00 – 80,29

Volumen hoy

6.826.832

Peor caída histórica

-80,64%

26/04/2001 → 29/07/2002

Recuperado en 1649 días

Volatilidad anualizada ⓘ

22,16%

Información
Nombre completo
Xcel Energy Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.534
PER ⓘ
18,57 (puede no estar actualizado)
Dividend yield
2,95% (puede no estar actualizado)
Precio objetivo analistas
89,82 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Xcel Energy Inc., through its subsidiaries, operates as an electric and natural gas delivery company in the United States. It operates through Regulated Electric Utility and Regulated Natural Gas Utility segments. The company generates, purchases, transmits, distributes, and sells electricity through its energy portfolio, including wind, nuclear, hydroelectric, biomass, and solar power from both owned generation facilities and PPAs, as well as its fossil fuel energy portfolio, such as coal and natural gas; sale and resale of wholesale transmission service; and engages in wholesale commodity and trading operations. It also purchases, transports, stores, distributes, and sells natural gas; develops and leases natural gas pipelines and storage facilities; operates interstate natural gas pipeline; and invests in rental housing projects, energy technology companies, and community solar garden nonregulated assets. It serves electric and natural gas customers in portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas, and Wisconsin. The company was formerly known as Northern States Power company. Xcel Energy Inc. was incorporated in 1909 and is headquartered in Minneapolis, Minnesota.

Dividendos repartidos Total últimos 12 meses: 2,3490 USD · Yield: 2,95%
Fecha de pago Importe por participación
15/09/2026 0,5930 USD
15/06/2026 0,5930 USD
13/03/2026 0,5930 USD
29/12/2025 0,5700 USD
15/09/2025 0,5700 USD
13/06/2025 0,5700 USD
14/03/2025 0,5700 USD
06/01/2025 0,5480 USD
13/09/2024 0,5480 USD
14/06/2024 0,5480 USD
14/03/2024 0,5480 USD
27/12/2023 0,5200 USD
14/09/2023 0,5200 USD
14/06/2023 0,5200 USD
14/03/2023 0,5200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1998 2:1
16/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 23,56 23,56 23,38 23,44 -0,27% 0,80% 394.200
15/07/1999 23,69 23,81 23,50 23,50 -0,53% 1,32% 535.700
14/07/1999 24,00 24,00 23,38 23,63 -0,53% 2,60% 437.200
13/07/1999 23,50 23,88 23,31 23,75 +0,80% 2,39% 264.600
12/07/1999 23,81 23,88 23,38 23,56 -1,05% 2,10% 328.900
09/07/1999 23,88 23,94 23,69 23,81 -0,26% 1,05% 276.900
08/07/1999 24,19 24,25 23,75 23,88 -1,29% 2,07% 347.100
07/07/1999 24,19 24,31 24,00 24,19 +0,52% 1,29% 329.500
06/07/1999 24,19 24,31 24,06 24,06 -1,79% 1,03% 698.500
02/07/1999 24,69 24,69 24,38 24,50 -0,51% 1,27% 3.327.400
01/07/1999 24,19 24,69 24,13 24,63 +1,81% 2,33% 422.600
30/06/1999 24,63 24,63 24,06 24,19 -1,28% 2,28% 354.000
29/06/1999 24,75 24,75 24,38 24,50 -1,01% 1,52% 316.900
28/06/1999 24,88 25,00 24,63 24,75 +0,25% 1,51% 325.400
25/06/1999 25,13 25,19 24,44 24,69 -1,99% 2,99% 376.500
24/06/1999 25,31 25,50 25,19 25,19 -0,98% 1,23% 109.500
23/06/1999 25,31 25,50 25,19 25,44 +0,25% 1,23% 131.000
22/06/1999 25,44 25,56 25,25 25,38 -0,25% 1,23% 118.000
21/06/1999 25,31 25,44 25,25 25,44 +0,49% 0,74% 178.100
18/06/1999 25,63 25,63 25,25 25,31 -1,22% 1,46% 491.300
17/06/1999 25,69 25,88 25,56 25,63 -1,20% 1,22% 298.500
16/06/1999 25,81 26,25 25,69 25,94 +0,48% 2,18% 227.900
15/06/1999 25,50 26,00 25,38 25,81 +2,74% 2,45% 391.900
14/06/1999 24,94 25,38 24,88 25,13 +1,26% 2,01% 224.500
11/06/1999 25,06 25,19 24,63 24,81 -1,00% 2,24% 553.100
10/06/1999 25,19 25,44 24,81 25,06 -0,99% 2,48% 191.800
09/06/1999 25,31 25,56 25,13 25,31 -0,25% 1,73% 175.600
08/06/1999 25,25 25,44 25,13 25,38 -0,49% 1,24% 223.900
07/06/1999 25,44 25,56 25,38 25,50 -0,49% 0,74% 187.300
04/06/1999 25,56 25,63 25,44 25,63 +0,49% 0,73% 151.100