🇺🇸 WWD — Woodward, Inc.

Industriales Compra
← Volver

Precio actual

332,69 USD

Máx. histórico

436,44

131 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,77%

Rango 52 semanas

253,52 – 450,92

Variación hoy

+4,11%

Cierre anterior

319,57

Rango de hoy

324,05 – 339,35

Volumen hoy

966.853

Peor caída histórica

-83,18%

11/08/2008 → 09/03/2009

Recuperado en 1753 días

Volatilidad anualizada ⓘ

38,43%

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
10.200
PER ⓘ
37,01 (puede no estar actualizado)
Dividend yield
0,40% (puede no estar actualizado)
Precio objetivo analistas
420,50 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,37%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 188,75 189,98 186,92 189,12 +0,62% 1,62% 434.800
16/01/2025 184,86 188,56 184,48 187,96 +2,34% 2,21% 436.900
15/01/2025 185,89 187,28 183,43 183,66 -0,24% 2,07% 257.900
14/01/2025 180,87 184,85 179,97 184,10 +2,22% 2,70% 336.800
13/01/2025 176,81 180,90 176,39 180,10 +0,98% 2,55% 388.600
10/01/2025 180,24 182,66 177,93 178,35 -2,06% 2,62% 520.400
08/01/2025 176,86 182,43 175,40 182,11 +2,23% 3,97% 398.300
07/01/2025 177,52 180,00 176,94 178,13 +0,57% 1,72% 529.400
06/01/2025 177,48 180,53 175,91 177,12 +1,41% 2,60% 471.500
03/01/2025 171,50 175,00 170,82 174,66 +1,91% 2,44% 474.200
02/01/2025 167,88 171,67 167,88 171,38 +2,98% 2,26% 552.200
31/12/2024 168,82 169,00 165,64 166,42 -1,02% 1,99% 285.900
30/12/2024 168,81 169,17 165,96 168,13 -1,05% 1,90% 258.300
27/12/2024 170,55 171,39 168,12 169,91 -1,03% 1,92% 195.800
26/12/2024 170,34 171,91 169,76 171,68 +0,53% 1,26% 220.800
24/12/2024 170,28 171,63 169,57 170,78 +0,33% 1,21% 126.800
23/12/2024 169,00 170,53 167,58 170,22 +0,90% 1,75% 351.600
20/12/2024 166,62 169,76 165,52 168,70 +0,33% 2,54% 912.600
19/12/2024 168,52 171,38 166,17 168,14 +0,29% 3,09% 330.100
18/12/2024 172,62 173,44 167,48 167,65 -2,88% 3,45% 334.200
17/12/2024 173,23 173,73 170,61 172,62 -1,20% 1,80% 401.300
16/12/2024 174,91 176,70 174,02 174,72 -0,22% 1,53% 297.700
13/12/2024 176,23 176,85 174,72 175,10 -0,64% 1,21% 276.600
12/12/2024 179,05 179,57 176,02 176,23 -1,84% 1,98% 312.400
11/12/2024 183,19 183,19 179,05 179,54 -1,42% 2,26% 360.300
10/12/2024 179,29 183,24 178,60 182,12 +1,33% 2,59% 559.900
09/12/2024 180,71 181,33 178,06 179,73 +0,01% 1,81% 506.600
06/12/2024 181,20 182,61 179,49 179,71 -0,89% 1,72% 310.600
05/12/2024 183,84 183,84 180,43 181,32 -1,37% 1,85% 378.100
04/12/2024 181,22 184,87 180,68 183,84 +1,47% 2,31% 477.100