🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

352.714

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,17 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 1 día
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2025 180,99 184,46 177,14 182,49 -0,44% 4,04% 428.000
28/03/2025 187,46 187,73 182,79 183,29 -2,52% 2,64% 381.900
27/03/2025 188,24 189,61 185,44 188,03 -0,09% 2,22% 319.400
26/03/2025 194,36 198,00 187,79 188,19 -2,53% 5,25% 706.200
25/03/2025 192,00 193,34 191,08 193,08 +0,50% 1,18% 413.600
24/03/2025 185,09 192,37 185,09 192,12 +3,63% 3,93% 430.500
21/03/2025 185,42 186,92 182,41 185,39 -0,64% 2,43% 1.487.300
20/03/2025 184,97 188,28 184,06 186,59 -0,27% 2,28% 480.500
19/03/2025 184,50 192,37 184,49 187,10 +1,28% 4,27% 589.700
18/03/2025 181,98 187,55 180,82 184,74 +1,33% 3,70% 605.100
17/03/2025 180,78 184,01 179,62 182,32 +0,99% 2,43% 414.300
14/03/2025 178,81 181,31 178,81 180,53 +2,08% 1,40% 335.800
13/03/2025 178,34 179,02 175,12 176,86 -1,10% 2,19% 465.300
12/03/2025 179,80 181,46 176,81 178,83 +0,51% 2,59% 469.400
11/03/2025 173,33 180,61 170,83 177,93 +2,71% 5,64% 607.800
10/03/2025 173,70 175,74 172,05 173,24 -1,76% 2,12% 599.600
07/03/2025 176,57 179,37 170,87 176,35 -0,53% 4,81% 550.900
06/03/2025 180,90 182,88 176,02 177,29 -3,06% 3,79% 471.400
05/03/2025 178,90 183,07 178,35 182,88 +2,58% 2,64% 414.100
04/03/2025 182,13 182,91 176,70 178,28 -3,28% 3,41% 490.900
03/03/2025 190,00 191,07 184,16 184,33 -2,47% 3,64% 405.000
28/02/2025 184,37 189,05 183,90 189,00 +2,39% 2,79% 330.800
27/02/2025 184,83 187,12 183,14 184,59 +0,37% 2,15% 351.600
26/02/2025 183,55 186,12 182,78 183,91 +0,58% 1,82% 347.400
25/02/2025 182,89 185,40 180,10 182,85 -0,11% 2,90% 326.100
24/02/2025 185,18 185,20 181,97 183,06 -0,91% 1,74% 338.100
21/02/2025 190,46 190,83 182,77 184,74 -2,76% 4,23% 478.000
20/02/2025 190,98 190,98 187,05 189,99 -0,82% 2,06% 310.500
19/02/2025 190,45 192,49 189,37 191,57 +0,59% 1,64% 280.100
18/02/2025 188,20 191,12 187,80 190,45 +2,10% 1,76% 482.000