🇺🇸 WWD — Woodward, Inc.

Industrials
← Volver

Precio actual

346,22 USD

Máx. histórico

450,92

71 días

Split 2:1 del 15/02/2008

Caída desde máximo

-23,22%

Rango 52 semanas

233,31 – 450,92

Variación hoy

+1,07%

Cierre anterior

342,56

Rango de hoy

340,53 – 346,94

Volumen hoy

355.178

Información
Nombre completo
Woodward, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industrials
Industria
Aerospace & Defense
Empleados
10.200
PER
38,47 (puede no estar actualizado)
Dividend yield
0,37% (puede no estar actualizado)
Precio objetivo analistas
450,36 USD (puede no estar actualizado)
Primera cotización
04/04/1994
Precio actualizado
hace 3 días
Sobre la empresa

Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.

Dividendos repartidos Total últimos 12 meses: 1,2400 USD · Yield: 0,36%
Fecha de pago Importe por participación
20/08/2026 0,3200 USD
21/05/2026 0,3200 USD
19/02/2026 0,3200 USD
20/11/2025 0,2800 USD
21/08/2025 0,2800 USD
22/05/2025 0,2800 USD
20/02/2025 0,2800 USD
21/11/2024 0,2500 USD
22/08/2024 0,2500 USD
21/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2200 USD
11/08/2023 0,2200 USD
19/05/2023 0,2200 USD
17/02/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/02/2008 2:1
15/02/2006 3:1
10/02/1997 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2010 29,47 31,90 29,02 30,43 +4,86% 9,77% 626.200
28/07/2010 29,63 29,99 28,50 29,02 -2,52% 5,03% 380.700
27/07/2010 29,23 30,23 29,23 29,77 +2,73% 3,42% 370.000
26/07/2010 28,46 29,00 28,07 28,98 +2,48% 3,27% 242.300
23/07/2010 27,74 28,36 27,53 28,28 +1,14% 2,99% 451.600
22/07/2010 27,42 28,04 27,32 27,96 +4,13% 2,63% 448.900
21/07/2010 27,79 27,88 26,77 26,85 -2,43% 3,99% 286.000
20/07/2010 26,43 27,62 26,25 27,52 +2,15% 5,18% 158.000
19/07/2010 26,91 27,07 26,17 26,94 +0,30% 3,34% 131.000
16/07/2010 28,04 28,09 26,75 26,86 -5,26% 4,78% 326.200
15/07/2010 28,67 28,86 27,84 28,35 -1,25% 3,56% 264.400
14/07/2010 28,34 28,86 27,90 28,71 +1,52% 3,39% 280.500
13/07/2010 27,43 28,39 27,23 28,28 +4,59% 4,23% 237.000
12/07/2010 27,58 27,75 26,65 27,04 -2,63% 3,99% 163.100
09/07/2010 27,04 27,80 26,94 27,77 +2,81% 3,18% 155.900
08/07/2010 26,75 27,31 26,46 27,01 +1,77% 3,18% 234.000
07/07/2010 24,78 26,58 24,78 26,54 +7,71% 7,26% 453.800
06/07/2010 25,39 25,67 24,44 24,64 -0,61% 4,84% 265.700
02/07/2010 25,23 25,47 24,66 24,79 -1,00% 3,21% 208.100
01/07/2010 25,54 25,56 24,48 25,04 -1,92% 4,23% 340.000
30/06/2010 26,03 26,40 25,52 25,53 -1,92% 3,38% 221.400
29/06/2010 26,93 27,01 25,80 26,03 -4,62% 4,49% 318.400
28/06/2010 27,57 27,79 27,23 27,29 -1,30% 2,03% 257.600
25/06/2010 27,58 28,07 27,30 27,65 +0,95% 2,79% 947.800
24/06/2010 27,50 27,76 27,10 27,39 -0,98% 2,40% 306.800
23/06/2010 28,09 28,15 27,45 27,66 -1,95% 2,49% 486.900
22/06/2010 29,24 29,61 28,18 28,21 -3,06% 4,89% 177.000
21/06/2010 30,27 30,56 28,89 29,10 -1,29% 5,52% 161.500
18/06/2010 29,56 30,01 29,09 29,48 +0,48% 3,11% 394.500
17/06/2010 29,99 30,24 29,05 29,34 -1,77% 3,97% 223.700